UK markets open in 1 hour 38 minutes
NIKKEI 225
38,698.77 +462.70 (+1.21%) HANG SENG
18,439.94 -138.36 (-0.74%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,491.85 -694.57 (-1.36%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00085000 | 2024-04-30 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240517C00085000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240524C00085000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BBY240531C00085000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240607C00085000 | 2024-04-25 3:51PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY240621C00085000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBY240719C00085000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BBY240816C00085000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BBY240920C00085000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY241220C00085000 | 2024-04-30 12:20PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BBY250117C00085000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY250620C00085000 | 2024-05-06 9:38AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BBY260116C00085000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00085000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 5.64 | 11.80 | 13.45 | 0.00 | - | - | 0 | 176.66% |
| BBY240517P00085000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00085000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240621P00085000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719P00085000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| BBY240816P00085000 | 2024-04-02 11:53AM EDT | 2024-08-16 | 7.85 | 13.35 | 13.85 | 0.00 | - | 3 | 14 | 44.02% |
| BBY240920P00085000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117P00085000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY260116P00085000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.