UK markets open in 1 hour 21 minutes
NIKKEI 225
38,751.00 +514.93 (+1.35%) HANG SENG
18,455.07 -123.23 (-0.66%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,444.61 -710.75 (-1.39%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00086000 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BBY240517C00086000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| BBY240524C00086000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BBY240531C00086000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240607C00086000 | 2024-05-02 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00086000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00086000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.