Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00087000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.75 | 0.00 | - | 15 | 40 | 104.59% |
| BBY240517C00087000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.19 | 0.00 | - | - | 21 | 53.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00087000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 11.75 | 11.95 | 12.30 | 0.00 | - | 2 | 1 | 62.01% |
| BBY240524P00087000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 11.18 | 11.90 | 12.45 | 0.00 | - | - | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.