UK markets open in 7 hours 39 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,844.84 -775.84 (-1.53%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00089000 | 2024-04-29 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 8 | 18 | 150.00% |
| BBY240524C00089000 | 2024-04-05 10:58AM EDT | 2024-05-24 | 0.70 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 55.96% |
| BBY240531C00089000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.29 | 0.00 | - | 2 | 2 | 49.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00089000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 13.05 | 14.00 | 17.05 | 0.00 | - | 5 | 0 | 83.84% |
© 2024 Yahoo. All rights reserved.