UK markets open in 6 hours 45 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,965.43 -529.85 (-1.05%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00090000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.26 | 0.00 | - | 4 | 11 | 180.08% |
| BBY240517C00090000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 32 | 1,724 | 59.77% |
| BBY240524C00090000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.28 | 0.00 | - | 4 | 5 | 75.93% |
| BBY240531C00090000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.27 | 0.04 | 0.25 | +0.19 | +237.50% | 40 | 8 | 51.03% |
| BBY240621C00090000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.21 | 0.12 | 0.21 | -0.02 | -8.70% | 558 | 974 | 35.94% |
| BBY240719C00090000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.32 | -0.05 | -13.16% | 1 | 117 | 30.86% |
| BBY240816C00090000 | 2024-05-07 1:30PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.59 | -0.02 | -3.92% | 2 | 1,118 | 30.47% |
| BBY240920C00090000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 1.14 | 0.90 | 1.15 | 0.00 | - | 30 | 377 | 31.96% |
| BBY241220C00090000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 2.38 | 1.72 | 2.06 | 0.00 | - | 30 | 47 | 30.43% |
| BBY250117C00090000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 2.65 | 2.11 | 2.29 | 0.00 | - | 1 | 3,097 | 29.94% |
| BBY250620C00090000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 4.25 | 3.10 | 3.95 | 0.00 | - | 1 | 150 | 30.07% |
| BBY260116C00090000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 5.50 | 5.50 | 5.80 | 0.00 | - | 1 | 167 | 29.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00090000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 17.85 | 16.80 | 18.00 | 0.00 | - | - | 5 | 165.92% |
| BBY240517P00090000 | 2024-03-01 10:39AM EDT | 2024-05-17 | 12.00 | 8.10 | 8.95 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240621P00090000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 16.55 | 16.85 | 19.75 | +4.30 | +35.10% | 1 | 120 | 58.77% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 15.30 | 17.10 | 18.15 | 0.00 | - | 5 | 6 | 44.36% |
| BBY240816P00090000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 13.90 | 9.95 | 10.45 | 0.00 | - | 3 | 2 | 0.00% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 12.20 | 16.65 | 19.75 | 0.00 | - | 122 | 185 | 44.68% |
| BBY250117P00090000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 17.95 | 18.60 | 19.10 | -0.11 | -0.61% | 10 | 51 | 29.29% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 18.90 | 18.75 | 22.30 | 0.00 | - | - | 5 | 35.13% |
| BBY260116P00090000 | 2024-02-29 2:00PM EDT | 2026-01-16 | 17.54 | 16.40 | 18.80 | 0.00 | - | 1 | 4 | 17.77% |
© 2024 Yahoo. All rights reserved.