UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,833.86 +275.75 (+0.70%) Bitcoin GBP
51,611.91 +3,198.31 (+6.61%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00095000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 352 | 106.25% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 1.15 | 0.00 | - | - | 35 | 110.45% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 76.86% |
| BBY240621C00095000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.17 | 0.03 | 0.36 | 0.00 | - | 1 | 366 | 50.78% |
| BBY240719C00095000 | 2024-05-10 1:30PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.33 | 0.00 | - | 2 | 123 | 37.84% |
| BBY240816C00095000 | 2024-05-13 3:42PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 41 | 31.06% |
| BBY240920C00095000 | 2024-05-14 1:49PM EDT | 2024-09-20 | 0.65 | 0.54 | 0.60 | 0.00 | - | 5 | 117 | 31.06% |
| BBY241220C00095000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 1.80 | 1.17 | 1.43 | 0.00 | - | 3 | 37 | 30.47% |
| BBY250117C00095000 | 2024-05-14 10:10AM EDT | 2025-01-17 | 2.00 | 1.46 | 1.53 | 0.00 | - | 1 | 182 | 29.33% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 3.20 | 2.72 | 3.15 | 0.00 | - | 1 | 16 | 30.13% |
| BBY260116C00095000 | 2024-05-13 10:46AM EDT | 2026-01-16 | 5.00 | 3.65 | 4.70 | 0.00 | - | 5 | 337 | 29.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 22.05 | 22.35 | 0.00 | - | 11 | 295 | 64.26% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 52.05% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 19.95 | 23.45 | 0.00 | - | 1 | 1 | 46.03% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 37.51% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 20.63% |
© 2024 Yahoo. All rights reserved.