9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Bechtle AG (BC8.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

46.38

+0.46

(+1.00%)

At close: 05:35PM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	45.92	46.68	45.92	46.38	46.38	113,948
25 Apr 2024	46.90	47.02	45.76	45.92	45.92	150,569
24 Apr 2024	47.02	47.58	46.82	47.10	47.10	137,040
23 Apr 2024	46.30	46.98	46.08	46.90	46.90	121,432
22 Apr 2024	45.76	46.54	45.56	46.14	46.14	152,558
19 Apr 2024	45.06	45.90	44.56	45.52	45.52	224,354
18 Apr 2024	46.72	46.78	45.74	45.82	45.82	271,868
17 Apr 2024	47.06	47.34	46.74	46.84	46.84	123,464
16 Apr 2024	47.78	47.78	46.68	47.16	47.16	164,867
15 Apr 2024	48.00	48.92	47.82	48.10	48.10	87,416
12 Apr 2024	48.86	49.74	48.08	48.14	48.14	134,305
11 Apr 2024	48.96	49.20	47.90	48.42	48.42	109,614
10 Apr 2024	49.74	50.10	48.20	48.96	48.96	129,506
09 Apr 2024	50.35	50.55	49.50	49.50	49.50	123,564
08 Apr 2024	49.16	50.45	49.08	50.25	50.25	122,259
05 Apr 2024	48.50	49.66	48.50	49.12	49.12	261,728
04 Apr 2024	48.02	49.34	47.76	49.12	49.12	229,444
03 Apr 2024	47.92	48.26	47.34	48.10	48.10	79,972
02 Apr 2024	48.98	49.30	47.80	47.80	47.80	174,966
28 Mar 2024	48.34	49.04	48.16	48.98	48.98	147,634
27 Mar 2024	47.64	48.62	47.64	48.28	48.28	110,572
26 Mar 2024	47.11	47.74	46.90	47.63	47.63	94,339
25 Mar 2024	47.80	47.91	46.91	47.17	47.17	93,159
22 Mar 2024	47.46	48.27	47.36	47.50	47.50	128,248
21 Mar 2024	47.60	48.03	47.20	47.60	47.60	177,818
20 Mar 2024	49.01	49.01	47.26	47.26	47.26	169,445
19 Mar 2024	49.21	49.21	47.76	49.00	49.00	227,910
18 Mar 2024	49.55	49.89	48.14	49.15	49.15	192,717
15 Mar 2024	48.83	52.42	48.40	49.37	49.37	639,098
14 Mar 2024	48.87	48.87	48.11	48.77	48.77	107,740
13 Mar 2024	49.10	49.26	48.61	48.74	48.74	106,306
12 Mar 2024	48.48	48.89	47.72	48.89	48.89	104,763
11 Mar 2024	47.98	48.31	47.64	48.31	48.31	89,293
08 Mar 2024	48.80	48.94	48.27	48.27	48.27	62,221
07 Mar 2024	48.17	48.97	48.04	48.85	48.85	74,338
06 Mar 2024	47.98	48.39	47.38	48.28	48.28	122,558
05 Mar 2024	48.76	48.76	47.71	47.98	47.98	92,462
04 Mar 2024	48.40	49.08	48.34	48.77	48.77	102,972
01 Mar 2024	48.01	48.27	47.25	48.27	48.27	78,666
29 Feb 2024	47.55	47.90	47.42	47.66	47.66	256,090
28 Feb 2024	47.60	47.71	47.08	47.43	47.43	103,965
27 Feb 2024	47.82	48.43	47.63	47.72	47.72	77,969
26 Feb 2024	48.80	49.00	47.75	47.75	47.75	184,388
23 Feb 2024	48.86	49.12	48.39	48.85	48.85	135,305
22 Feb 2024	48.50	49.11	48.01	48.68	48.68	226,688
21 Feb 2024	46.13	46.69	45.88	46.26	46.26	151,795
20 Feb 2024	46.20	46.38	45.83	46.24	46.24	157,122
19 Feb 2024	48.00	48.40	46.20	46.51	46.51	266,833
16 Feb 2024	49.36	49.70	48.95	49.23	49.23	90,543
15 Feb 2024	50.08	50.08	48.86	49.05	49.05	78,420
14 Feb 2024	48.92	49.78	48.75	49.63	49.63	94,986
13 Feb 2024	49.72	49.84	48.00	48.86	48.86	99,897
12 Feb 2024	50.02	50.48	49.60	49.80	49.80	84,002
09 Feb 2024	49.90	49.92	49.54	49.82	49.82	79,526
08 Feb 2024	49.56	49.94	49.09	49.80	49.80	100,027
07 Feb 2024	49.58	49.84	49.11	49.32	49.32	148,075
06 Feb 2024	48.30	50.02	48.10	49.77	49.77	124,416
05 Feb 2024	48.10	48.65	47.97	48.15	48.15	123,644
02 Feb 2024	49.25	49.57	48.26	48.37	48.37	142,002
01 Feb 2024	48.42	49.16	48.08	48.96	48.96	74,833
31 Jan 2024	48.00	48.83	47.79	48.34	48.34	200,547
30 Jan 2024	50.30	50.42	48.99	49.15	49.15	126,322
29 Jan 2024	49.55	50.04	49.17	49.74	49.74	119,843
26 Jan 2024	48.50	50.58	48.47	49.95	49.95	288,802
25 Jan 2024	48.65	48.85	48.30	48.61	48.61	134,748
24 Jan 2024	48.24	48.64	48.02	48.64	48.64	134,076
23 Jan 2024	47.91	48.05	47.13	47.93	47.93	95,684
22 Jan 2024	47.14	48.06	46.94	47.72	47.72	148,341
19 Jan 2024	46.82	47.08	46.31	46.89	46.89	129,097
18 Jan 2024	45.29	46.66	45.27	46.61	46.61	129,743
17 Jan 2024	44.88	45.15	44.34	45.03	45.03	72,958
16 Jan 2024	45.00	45.19	44.63	45.05	45.05	63,471
15 Jan 2024	45.27	45.98	45.07	45.11	45.11	111,856
12 Jan 2024	44.35	45.50	44.35	45.33	45.33	169,005
11 Jan 2024	44.29	44.29	43.53	43.56	43.56	109,854
10 Jan 2024	43.61	43.82	43.30	43.77	43.77	90,871
09 Jan 2024	44.00	44.05	43.10	43.45	43.45	214,057
08 Jan 2024	43.30	43.95	42.61	43.90	43.90	90,106
05 Jan 2024	43.58	43.62	42.69	43.31	43.31	195,475
04 Jan 2024	43.85	44.26	43.25	43.92	43.92	124,572
03 Jan 2024	44.83	45.29	43.72	43.87	43.87	117,110
02 Jan 2024	45.66	45.69	44.75	44.86	44.86	110,636
29 Dec 2023	45.30	45.72	45.30	45.39	45.39	36,110
28 Dec 2023	46.01	46.05	45.18	45.44	45.44	55,053
27 Dec 2023	45.40	46.12	45.33	45.94	45.94	124,495
22 Dec 2023	45.28	45.35	44.82	45.31	45.31	68,355
21 Dec 2023	45.05	45.68	44.91	45.34	45.34	110,742
20 Dec 2023	45.00	45.38	44.53	45.38	45.38	182,903
19 Dec 2023	44.57	45.20	44.52	45.01	45.01	117,048
18 Dec 2023	45.44	45.62	44.31	44.50	44.50	149,751
15 Dec 2023	44.28	45.76	44.00	45.70	45.70	548,670
14 Dec 2023	43.50	44.59	43.45	44.30	44.30	272,242
13 Dec 2023	42.60	43.49	42.60	43.02	43.02	165,101
12 Dec 2023	42.75	43.05	42.32	42.63	42.63	188,405
11 Dec 2023	43.26	43.35	42.52	42.91	42.91	168,660
08 Dec 2023	43.15	43.54	42.90	43.14	43.14	99,264
07 Dec 2023	43.37	43.51	42.81	43.15	43.15	113,963
06 Dec 2023	43.30	43.80	42.89	43.48	43.48	130,296
05 Dec 2023	42.86	43.35	42.76	43.15	43.15	165,762
04 Dec 2023	43.51	43.72	42.65	42.77	42.77	175,553
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,098.31-667.11(-1.29%)

9 luxury homes to consider if money is no object

Bechtle AG (BC8.DE)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,098.31
-667.11(-1.29%)