Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Brilliance China Automotive Holdings Ltd (BCAUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8106

0.0000

(0.00%)

At close: 02:44PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.8106	0.8106	0.8106	0.8106	0.8106	-
23 Apr 2024	0.8106	0.8106	0.8106	0.8106	0.8106	-
22 Apr 2024	0.8106	0.8106	0.8106	0.8106	0.8106	-
19 Apr 2024	0.8106	0.8106	0.8106	0.8106	0.8106	-
18 Apr 2024	0.8106	0.8106	0.8106	0.8106	0.8106	36,000
17 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
16 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
10 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
09 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
04 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
03 Apr 2024	0.9020	0.9020	0.8500	0.8500	0.8500	17,534
02 Apr 2024	0.8001	0.8001	0.8001	0.8001	0.8001	1,500
01 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
28 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
27 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
26 Mar 2024	0.6800	0.6800	0.6700	0.6700	0.6700	2,000
25 Mar 2024	0.6651	0.6651	0.6651	0.6651	0.6651	-
22 Mar 2024	0.6651	0.6651	0.6651	0.6651	0.6651	1,000
21 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
20 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
19 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
18 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
15 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
14 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
13 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
12 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
11 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
08 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
07 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
06 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
05 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
04 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
01 Mar 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
29 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
28 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
27 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
26 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
23 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
22 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
21 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
20 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
16 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
15 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
14 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
13 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
12 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
09 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	-
08 Feb 2024	0.4974	0.4974	0.4974	0.4974	0.4974	10,100
07 Feb 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
06 Feb 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
05 Feb 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
02 Feb 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
01 Feb 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
31 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
30 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
29 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
26 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
25 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
24 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
23 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
22 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
19 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
18 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
17 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
16 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
12 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
11 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	-
10 Jan 2024	0.5381	0.5381	0.5381	0.5381	0.5381	100
09 Jan 2024	0.5118	0.5118	0.5118	0.5118	0.5118	-
08 Jan 2024	0.5118	0.5118	0.5118	0.5118	0.5118	-
05 Jan 2024	0.5118	0.5118	0.5118	0.5118	0.5118	-
04 Jan 2024	0.5118	0.5118	0.5118	0.5118	0.5118	-
03 Jan 2024	0.5118	0.5118	0.5118	0.5118	0.5118	-
02 Jan 2024	0.5118	0.5118	0.5118	0.5118	0.5118	-
29 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
28 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
27 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
26 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
22 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
21 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
20 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
19 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
18 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
15 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
14 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
13 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
12 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
11 Dec 2023	0.5118	0.5118	0.5118	0.5118	0.5118	-
08 Dec 2023	0.5184	0.5184	0.5118	0.5118	0.5118	1,375
07 Dec 2023	0.5378	0.5378	0.5378	0.5378	0.5378	-
06 Dec 2023	0.5378	0.5378	0.5378	0.5378	0.5378	-
05 Dec 2023	0.5378	0.5378	0.5378	0.5378	0.5378	-
04 Dec 2023	0.5378	0.5378	0.5378	0.5378	0.5378	-
01 Dec 2023	0.5378	0.5378	0.5378	0.5378	0.5378	-
30 Nov 2023	0.5378	0.5378	0.5378	0.5378	0.5378	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,091.97+51.59(+0.64%)

FTSE 25019,703.27-16.10(-0.08%)

AIM755.23+0.54(+0.07%)

GBP/EUR1.1665+0.0020(+0.18%)

GBP/USD1.2513+0.0050(+0.40%)

Bitcoin GBP50,815.22-2,205.29(-4.16%)

Trending tickers

Brilliance China Automotive Holdings Ltd (BCAUF)

FTSE 100
8,091.97
+51.59(+0.64%)

FTSE 250
19,703.27
-16.10(-0.08%)

AIM
755.23
+0.54(+0.07%)

GBP/EUR
1.1665
+0.0020(+0.18%)

GBP/USD
1.2513
+0.0050(+0.40%)

Bitcoin GBP
50,815.22
-2,205.29(-4.16%)