BCB Bancorp, Inc. (BCBP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240719C00007500 | 2024-05-03 11:32AM EDT | 7.50 | 2.40 | 1.85 | 4.30 | 0.00 | - | 1 | 1 | 122.07% |
| BCBP240719C00010000 | 2024-05-06 12:48PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BCBP240719C00012500 | 2024-05-20 12:13PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCBP240719C00015000 | 2024-02-22 11:34AM EDT | 15.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 140.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240719P00010000 | 2024-05-06 2:31PM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.05% |
| BCBP240719P00012500 | 2024-05-28 12:36PM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.