BCB Bancorp, Inc. (BCBP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240621C00010000 | 2024-05-30 11:13AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.10% |
| BCBP240719C00010000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 0.05% |
| BCBP241018C00010000 | 2024-05-06 1:27PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 0.03% |
| BCBP250117C00010000 | 2024-05-29 1:02PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP240719P00010000 | 2024-05-06 2:31PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 60 | 124 | 0.05% |
| BCBP241018P00010000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.10 | 0.00 | - | - | 27 | 86.62% |
© 2024 Yahoo. All rights reserved.