UK markets open in 4 hours 55 minutes

Boise Cascade Company (BCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.60-3.90 (-2.99%)
At close: 04:00PM EDT
125.77 -0.83 (-0.66%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.250.00-47
-----110.000.750.00--2
-----115.000.200.00-772
-----120.000.250.00-2833
4.900.00--1125.000.360.00-1357
0.050.00-219130.001.530.00-219
2.600.00-1215135.003.010.00-520
0.500.00-129140.008.220.00-226
0.160.00-923145.00-----
2.04+1.62+385.71%140150.00-----
0.050.00-228155.00-----
1.460.00--6160.00-----
1.300.00--3165.00-----
0.700.00-11185.00-----
0.050.00-22195.00-----
0.600.00--10200.00-----