UK markets open in 4 hours 55 minutes
NIKKEI 225
38,050.97 -763.59 (-1.97%) HANG SENG
17,923.23 -18.55 (-0.10%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,314.30 +187.05 (+0.36%)
Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 28 | 33 |
| 4.90 | 0.00 | - | - | 1 | 125.00 | 0.36 | 0.00 | - | 13 | 57 |
| 0.05 | 0.00 | - | 2 | 19 | 130.00 | 1.53 | 0.00 | - | 2 | 19 |
| 2.60 | 0.00 | - | 12 | 15 | 135.00 | 3.01 | 0.00 | - | 5 | 20 |
| 0.50 | 0.00 | - | 1 | 29 | 140.00 | 8.22 | 0.00 | - | 2 | 26 |
| 0.16 | 0.00 | - | 9 | 23 | 145.00 | - | - | - | - | - |
| 2.04 | +1.62 | +385.71% | 1 | 40 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 155.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.