Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
71.50 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
46.50 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.00 | 1.27 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 1 | 10 |
40.70 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 10 |
55.43 | 0.00 | - | 79 | 74 | 90.00 | 0.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.49 | 0.00 | - | 1 | 7 |
44.00 | 0.00 | - | 1 | 4 | 100.00 | 0.64 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 105.00 | 0.86 | 0.00 | - | 20 | 35 |
24.60 | 0.00 | - | 3 | 5 | 110.00 | 0.90 | -0.30 | -25.00% | 5 | 20 |
23.00 | 0.00 | - | 1 | 16 | 115.00 | 2.35 | +0.25 | +11.90% | 1 | 83 |
3.38 | 0.00 | - | 10 | 16 | 120.00 | 4.20 | -0.70 | -14.29% | 3 | 17 |
1.50 | -0.10 | -6.25% | 2 | 23 | 125.00 | 7.55 | +0.25 | +3.42% | 26 | 72 |
1.75 | 0.00 | - | 10 | 56 | 130.00 | 8.60 | 0.00 | - | 2 | 14 |
0.40 | 0.00 | - | 1 | 44 | 135.00 | 16.80 | 0.00 | - | 2 | 12 |
0.25 | 0.00 | - | 1 | 45 | 140.00 | 9.92 | 0.00 | - | 2 | 2 |
0.50 | 0.00 | - | 26 | 44 | 145.00 | 11.20 | 0.00 | - | 2 | 8 |
2.82 | 0.00 | - | 1 | 18 | 150.00 | 10.40 | 0.00 | - | 2 | 19 |
0.10 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
1.31 | 0.00 | - | 3 | 10 | 160.00 | - | - | - | - | - |
7.50 | 0.00 | - | 3 | 14 | 165.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
0.60 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 42 | 220.00 | - | - | - | - | - |