UK markets closed

Boise Cascade Company (BCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.22+0.65 (+0.55%)
At close: 04:00PM EDT
119.22 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.500.00-1265.00-----
46.500.00-1070.000.550.00--0
-----75.001.270.00-1010
-----80.001.150.00-110
40.700.00--185.000.050.00-110
55.430.00-797490.000.220.00-11
-----95.000.490.00-17
44.000.00-14100.000.640.00-1113
-----105.000.860.00-2035
24.600.00-35110.000.90-0.30-25.00%520
23.000.00-116115.002.35+0.25+11.90%183
3.380.00-1016120.004.20-0.70-14.29%317
1.50-0.10-6.25%223125.007.55+0.25+3.42%2672
1.750.00-1056130.008.600.00-214
0.400.00-144135.0016.800.00-212
0.250.00-145140.009.920.00-22
0.500.00-2644145.0011.200.00-28
2.820.00-118150.0010.400.00-219
0.100.00-112155.00-----
1.310.00-310160.00-----
7.500.00-314165.00-----
0.150.00-22170.00-----
0.600.00-2020175.00-----
4.000.00-11180.00-----
0.750.00-11210.00-----
0.050.00-542220.00-----