UK markets open in 1 hour 49 minutes
NIKKEI 225
39,584.06 +0.98 (+0.00%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.86 +0.32 (+0.39%) GOLD FUTURES
2,332.80 -6.80 (-0.29%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,987.76 +2,050.73 (+4.28%)
Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240816C00120000 | 2024-06-26 11:00AM EDT | 120.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BCC240816C00125000 | 2024-06-25 2:25PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BCC240816C00130000 | 2024-06-28 9:33AM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCC240816C00135000 | 2024-06-25 11:37AM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BCC240816C00140000 | 2024-06-24 1:16PM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BCC240816C00175000 | 2024-06-24 11:15AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BCC240816C00180000 | 2024-06-21 11:46AM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240816P00095000 | 2024-06-26 9:32AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BCC240816P00100000 | 2024-06-26 9:32AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BCC240816P00105000 | 2024-06-25 10:59AM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BCC240816P00110000 | 2024-06-25 11:07AM EDT | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCC240816P00115000 | 2024-06-28 12:52PM EDT | 115.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.