Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250117C00080000 | 2024-05-21 1:52PM EDT | 80.00 | 59.30 | 43.90 | 48.50 | 0.00 | - | - | 10 | 77.72% |
| BCC250117C00090000 | 2024-06-12 1:05PM EDT | 90.00 | 49.30 | 30.40 | 35.00 | 0.00 | - | - | 1 | 57.85% |
| BCC250117C00120000 | 2024-06-17 10:18AM EDT | 120.00 | 17.35 | 11.20 | 14.50 | 0.00 | - | 89 | 79 | 43.95% |
| BCC250117C00150000 | 2024-06-12 10:51AM EDT | 150.00 | 10.34 | 2.85 | 5.00 | 0.00 | - | - | 1 | 40.94% |
| BCC250117C00155000 | 2024-06-12 3:09PM EDT | 155.00 | 8.80 | 2.25 | 5.90 | 0.00 | - | 4 | 4 | 46.97% |
| BCC250117C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC250117P00080000 | 2024-06-20 9:57AM EDT | 80.00 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 58.61% |
| BCC250117P00085000 | 2024-05-23 2:23PM EDT | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 54.07% |
| BCC250117P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00100000 | 2024-05-22 9:30AM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCC250117P00105000 | 2024-05-21 3:06PM EDT | 105.00 | 3.35 | 2.70 | 7.40 | 0.00 | - | - | 1 | 38.48% |
| BCC250117P00125000 | 2024-06-04 10:35AM EDT | 125.00 | 10.05 | 14.00 | 16.80 | 0.00 | - | 3 | 3 | 35.49% |
© 2024 Yahoo. All rights reserved.