Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 1 | 110.00 | 0.31 | 0.00 | - | 5 | 17 |
| 27.16 | 0.00 | - | - | 1 | 115.00 | 0.37 | -0.28 | -43.08% | 15 | 26 |
| - | - | - | - | - | 120.00 | 0.50 | -0.55 | -52.38% | 7 | 29 |
| - | - | - | - | - | 125.00 | 1.35 | -1.05 | -43.75% | 12 | 37 |
| 9.30 | +1.83 | +24.50% | 1 | 1 | 130.00 | 3.40 | 0.00 | - | 5 | 27 |
| 4.79 | 0.00 | - | 3 | 35 | 135.00 | 7.00 | 0.00 | - | 1 | 14 |
| 3.75 | +0.87 | +30.21% | 2 | 27 | 140.00 | 8.20 | 0.00 | - | 3 | 7 |
| 2.00 | -0.55 | -21.57% | 5 | 10 | 145.00 | 12.80 | 0.00 | - | 1 | 21 |
| 0.85 | -0.23 | -21.30% | 4 | 35 | 150.00 | 7.70 | 0.00 | - | 20 | 20 |
| 0.65 | +0.15 | +30.00% | 2 | 23 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 11 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 24 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.