Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00100000 | 2024-03-20 2:35PM EDT | 2024-07-19 | 44.00 | 33.50 | 38.10 | 0.00 | - | 1 | 4 | 242.58% |
BCC241220C00100000 | 2024-06-17 10:18AM EDT | 2024-12-20 | 30.85 | 23.10 | 27.40 | 0.00 | - | 89 | 41 | 53.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719P00100000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.64 | 0.00 | 2.00 | 0.00 | - | 11 | 13 | 63.09% |
BCC241018P00100000 | 2024-03-27 1:25PM EDT | 2024-10-18 | 1.65 | 0.20 | 3.40 | 0.00 | - | 1 | 1 | 42.63% |
BCC241220P00100000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 2.60 | 3.40 | 5.70 | 0.00 | - | 3 | 4 | 43.66% |
BCC250117P00100000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |