Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00105000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.86 | 0.05 | 1.75 | 0.00 | - | 20 | 35 | 61.13% |
| BCC241018P00105000 | 2024-06-28 11:05AM EDT | 2024-10-18 | 3.11 | 2.65 | 4.20 | +0.86 | +38.22% | 2 | 3 | 39.27% |
| BCC241220P00105000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 3.40 | 4.70 | 6.30 | 0.00 | - | 4 | 8 | 39.26% |
| BCC250117P00105000 | 2024-06-27 11:40AM EDT | 2025-01-17 | 5.72 | 4.60 | 7.50 | 0.00 | - | 1 | 1 | 40.48% |
© 2024 Yahoo. All rights reserved.