UK markets open in 1 hour 12 minutes
NIKKEI 225
38,072.84 -741.72 (-1.91%) HANG SENG
18,007.02 +65.24 (+0.36%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,333.20 -15.90 (-0.68%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,369.84 +199.75 (+0.38%)
Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00115000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCC241220C00115000 | 2024-03-18 12:02PM EDT | 2024-12-20 | 30.58 | 31.50 | 35.00 | 0.00 | - | 3 | 3 | 79.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00115000 | 2024-06-12 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BCC240719P00115000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BCC241018P00115000 | 2024-05-28 3:48PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.