Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00125000 | 2024-06-10 1:20PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCC240719C00125000 | 2024-06-11 3:41PM EDT | 2024-07-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| BCC241018C00125000 | 2024-06-11 9:58AM EDT | 2024-10-18 | 12.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCC241220C00125000 | 2024-03-20 3:31PM EDT | 2024-12-20 | 30.97 | 21.00 | 25.00 | 0.00 | - | 3 | 0 | 63.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00125000 | 2024-06-12 10:35AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 1.56% |
| BCC240719P00125000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 46 | 55 | 0.39% |
| BCC241018P00125000 | 2024-06-11 3:23PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.20% |
| BCC241220P00125000 | 2024-03-27 1:32PM EDT | 2024-12-20 | 6.55 | 8.10 | 9.70 | 0.00 | - | 1 | 2 | 28.05% |
| BCC250117P00125000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
© 2024 Yahoo. All rights reserved.