Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00130000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.05 | 0.20 | 0.50 | 0.00 | - | 2 | 19 | 41.11% |
| BCC240719C00130000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 4.24 | 1.80 | 2.90 | 0.00 | - | 45 | 40 | 35.72% |
| BCC241018C00130000 | 2024-06-12 2:19PM EDT | 2024-10-18 | 14.73 | 7.00 | 10.50 | 0.00 | - | 1 | 3 | 45.39% |
| BCC241220C00130000 | 2024-06-03 11:15AM EDT | 2024-12-20 | 19.00 | 10.20 | 13.30 | 0.00 | - | 10 | 28 | 44.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00130000 | 2024-06-12 3:46PM EDT | 2024-06-21 | 1.53 | 4.70 | 6.90 | 0.00 | - | 2 | 19 | 47.31% |
| BCC240719P00130000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 5.50 | 7.30 | 10.00 | 0.00 | - | 6 | 16 | 42.43% |
| BCC241018P00130000 | 2024-06-11 3:52PM EDT | 2024-10-18 | 11.50 | 11.00 | 14.00 | 0.00 | - | 1 | 9 | 36.12% |
| BCC241220P00130000 | 2024-06-11 3:46PM EDT | 2024-12-20 | 13.77 | 12.80 | 16.90 | 0.00 | - | 2 | 33 | 37.65% |
© 2024 Yahoo. All rights reserved.