UK markets open in 5 hours
NIKKEI 225
38,036.72 -777.84 (-2.00%) HANG SENG
17,884.05 -57.73 (-0.32%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,378.00 +245.42 (+0.47%)
Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00140000 | 2024-06-13 12:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 29 | 79.30% |
| BCC240719C00140000 | 2024-06-13 12:54PM EDT | 2024-07-19 | 1.95 | 1.05 | 1.60 | 0.00 | - | 1 | 55 | 38.17% |
| BCC241018C00140000 | 2024-06-12 2:19PM EDT | 2024-10-18 | 9.60 | 3.60 | 7.90 | 0.00 | - | 2 | 43 | 43.90% |
| BCC241220C00140000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 18.41 | 12.30 | 13.90 | 0.00 | - | 1 | 8 | 50.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00140000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 8.22 | 11.60 | 15.90 | 0.00 | - | 2 | 26 | 61.38% |
| BCC240719P00140000 | 2024-06-05 3:01PM EDT | 2024-07-19 | 9.92 | 11.60 | 16.40 | 0.00 | - | 2 | 6 | 49.95% |
| BCC241018P00140000 | 2024-06-07 9:40AM EDT | 2024-10-18 | 15.97 | 15.20 | 20.00 | 0.00 | - | 1 | 5 | 39.30% |
| BCC241220P00140000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 15.60 | 13.10 | 16.90 | 0.00 | - | 5 | 3 | 22.62% |
© 2024 Yahoo. All rights reserved.