Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241220C00095000 | 2024-01-03 10:30AM EDT | 2024-12-20 | 38.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00095000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.49 | 1.10 | 4.80 | 0.00 | - | 1 | 7 | 109.08% |
| BCC241220P00095000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.85 | 2.20 | 5.50 | 0.00 | - | 1 | 1 | 49.49% |
| BCC250117P00095000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.