Boise Cascade Company (BCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 2 | 0 |
| 27.16 | 0.00 | - | - | 0 | 115.00 | 0.37 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 8 | 0 | 135.00 | 0.45 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 4 | 0 | 140.00 | 1.20 | 0.00 | - | 19 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 145.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 150.00 | 7.70 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.