Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 25.00 | 24.90 | 29.00 | 0.00 | - | 1 | 1 | 86.43% |
| BCC240719C00110000 | 2024-01-23 4:34PM EDT | 2024-07-19 | 29.19 | 24.20 | 27.50 | 0.00 | - | 3 | 5 | 40.92% |
| BCC241018C00110000 | 2024-03-04 10:37AM EDT | 2024-10-18 | 37.00 | 44.50 | 48.50 | 0.00 | - | 1 | 1 | 97.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.31 | 0.10 | 4.90 | 0.00 | - | 5 | 17 | 118.60% |
| BCC240719P00110000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 1.55 | 1.00 | 1.65 | 0.00 | - | 1 | 1 | 42.62% |
| BCC241220P00110000 | 2024-01-31 11:38AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.