Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 2024-05-17 | 27.16 | 20.60 | 24.00 | 0.00 | - | - | 1 | 79.79% |
| BCC240719C00115000 | 2024-02-06 4:24PM EDT | 2024-07-19 | 26.03 | 19.20 | 22.50 | 0.00 | - | 2 | 17 | 34.58% |
| BCC241220C00115000 | 2024-03-18 12:02PM EDT | 2024-12-20 | 30.58 | 31.50 | 35.00 | 0.00 | - | 3 | 3 | 53.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00115000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.37 | 0.25 | 2.90 | -0.28 | -43.08% | 15 | 26 | 85.99% |
| BCC240621P00115000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 1.65 | 1.00 | 2.30 | 0.00 | - | 3 | 5 | 51.17% |
| BCC240719P00115000 | 2024-03-25 9:58AM EDT | 2024-07-19 | 2.35 | 1.70 | 2.55 | 0.00 | - | 2 | 12 | 42.31% |
| BCC241018P00115000 | 2024-03-22 10:57AM EDT | 2024-10-18 | 3.23 | 5.00 | 6.40 | 0.00 | - | 2 | 4 | 43.27% |
© 2024 Yahoo. All rights reserved.