Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00120000 | 2024-03-07 10:49AM EDT | 2024-07-19 | 16.80 | 33.00 | 36.90 | 0.00 | - | 2 | 3 | 113.58% |
| BCC241220C00120000 | 2024-03-22 10:01AM EDT | 2024-12-20 | 41.00 | 25.00 | 27.40 | 0.00 | - | 1 | 14 | 45.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00120000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.70 | -0.55 | -52.38% | 7 | 29 | 52.10% |
| BCC240621P00120000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 2.00 | 1.65 | 2.05 | 0.00 | - | - | 4 | 40.55% |
| BCC240719P00120000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 3.28 | 2.35 | 3.10 | 0.00 | - | 1 | 4 | 38.38% |
| BCC241018P00120000 | 2024-03-22 10:57AM EDT | 2024-10-18 | 4.11 | 6.80 | 7.70 | 0.00 | - | 2 | 4 | 41.64% |
| BCC241220P00120000 | 2024-04-08 12:31PM EDT | 2024-12-20 | 5.71 | 5.20 | 8.50 | 0.00 | - | 4 | 2 | 37.68% |
© 2024 Yahoo. All rights reserved.