Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719C00125000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 17.00 | 15.60 | 17.10 | 0.00 | - | 1 | 15 | 45.03% |
| BCC241220C00125000 | 2024-03-20 3:31PM EDT | 2024-12-20 | 30.97 | 21.00 | 25.00 | 0.00 | - | 3 | 0 | 46.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00125000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.35 | 0.95 | 1.35 | -1.05 | -43.75% | 12 | 37 | 51.66% |
| BCC240621P00125000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 3.20 | 2.60 | 3.10 | -1.10 | -25.58% | 1 | 12 | 38.93% |
| BCC240719P00125000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 5.00 | 3.20 | 4.30 | 0.00 | - | 5 | 22 | 36.84% |
| BCC241018P00125000 | 2024-04-16 3:13PM EDT | 2024-10-18 | 7.00 | 6.40 | 7.90 | 0.00 | - | 5 | 15 | 36.08% |
| BCC241220P00125000 | 2024-03-27 1:32PM EDT | 2024-12-20 | 6.55 | 8.10 | 9.70 | 0.00 | - | 1 | 2 | 35.38% |
© 2024 Yahoo. All rights reserved.