Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00130000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 9.30 | 8.10 | 9.30 | +1.83 | +24.50% | 1 | 1 | 51.10% |
| BCC240621C00130000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 9.30 | 10.90 | 12.00 | 0.00 | - | 15 | 36 | 44.95% |
| BCC240719C00130000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 12.15 | 12.50 | 13.80 | 0.00 | - | 8 | 26 | 43.43% |
| BCC241018C00130000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 21.18 | 17.40 | 19.00 | 0.00 | - | - | 1 | 44.15% |
| BCC241220C00130000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 20.45 | 19.70 | 23.40 | 0.00 | - | 1 | 8 | 48.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00130000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.40 | 2.00 | 3.90 | 0.00 | - | 5 | 27 | 54.44% |
| BCC240719P00130000 | 2024-03-28 2:35PM EDT | 2024-07-19 | 3.40 | 4.80 | 5.70 | 0.00 | - | 15 | 21 | 34.65% |
| BCC241220P00130000 | 2024-03-05 2:12PM EDT | 2024-12-20 | 14.70 | 8.20 | 9.90 | 0.00 | - | 29 | 31 | 30.23% |
© 2024 Yahoo. All rights reserved.