Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00135000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 4.79 | 5.10 | 6.00 | 0.00 | - | 3 | 35 | 53.52% |
| BCC240621C00135000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 8.21 | 8.10 | 8.70 | +8.21 | - | - | 2 | 41.68% |
| BCC240719C00135000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 13.20 | 9.40 | 10.80 | 0.00 | - | 1 | 28 | 41.67% |
| BCC241018C00135000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 17.90 | 14.80 | 16.10 | 0.00 | - | 2 | 3 | 42.71% |
| BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 16.30 | 20.40 | 0.00 | - | 7 | 16 | 46.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00135000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 7.00 | 3.90 | 5.10 | 0.00 | - | 1 | 14 | 55.01% |
| BCC240621P00135000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 7.70 | 6.20 | 8.30 | 0.00 | - | - | 7 | 45.01% |
| BCC240719P00135000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 6.70 | 7.30 | 10.10 | 0.00 | - | 1 | 4 | 43.11% |
| BCC241018P00135000 | 2024-04-02 1:41PM EDT | 2024-10-18 | 8.90 | 11.80 | 13.20 | 0.00 | - | 2 | 85 | 37.62% |
| BCC241220P00135000 | 2024-02-06 3:22PM EDT | 2024-12-20 | 16.70 | 17.20 | 20.50 | 0.00 | - | 4 | 4 | 49.30% |
© 2024 Yahoo. All rights reserved.