Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00140000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 3.75 | 2.75 | 3.40 | +0.87 | +30.21% | 2 | 27 | 49.44% |
| BCC240621C00140000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 8.70 | 5.70 | 6.30 | 0.00 | - | 1 | 9 | 40.71% |
| BCC240719C00140000 | 2024-04-22 2:29PM EDT | 2024-07-19 | 7.50 | 6.60 | 8.30 | 0.00 | - | 2 | 28 | 40.47% |
| BCC241018C00140000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 11.10 | 12.40 | 13.60 | 0.00 | - | 2 | 34 | 41.74% |
| BCC241220C00140000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 27.50 | 16.50 | 19.60 | 0.00 | - | 2 | 7 | 49.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00140000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 8.20 | 6.40 | 9.20 | 0.00 | - | 3 | 7 | 53.97% |
| BCC240621P00140000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 8.90 | 8.70 | 10.00 | 0.00 | - | - | 12 | 39.44% |
| BCC241018P00140000 | 2024-04-25 2:13PM EDT | 2024-10-18 | 13.80 | 13.10 | 14.50 | 0.00 | - | - | 2 | 33.44% |
| BCC241220P00140000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 15.60 | 14.10 | 17.90 | 0.00 | - | 5 | 3 | 36.40% |
© 2024 Yahoo. All rights reserved.