Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00145000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 2.00 | 1.55 | 1.95 | -0.55 | -21.57% | 5 | 10 | 49.73% |
| BCC240621C00145000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 4.17 | 3.20 | 4.40 | 0.00 | - | 1 | 6 | 39.89% |
| BCC240719C00145000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 7.60 | 5.30 | 6.30 | 0.00 | - | 11 | 48 | 39.76% |
| BCC241018C00145000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 11.05 | 10.20 | 11.50 | 0.00 | - | 2 | 12 | 41.19% |
| BCC241220C00145000 | 2024-03-11 10:01AM EDT | 2024-12-20 | 10.60 | 22.70 | 25.90 | 0.00 | - | 1 | 14 | 64.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00145000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 12.80 | 9.20 | 11.30 | 0.00 | - | 1 | 21 | 54.39% |
| BCC240719P00145000 | 2024-02-29 2:26PM EDT | 2024-07-19 | 15.60 | 6.60 | 8.80 | 0.00 | - | - | 8 | 0.00% |
| BCC241018P00145000 | 2024-03-20 3:22PM EDT | 2024-10-18 | 14.10 | 18.50 | 19.80 | 0.00 | - | - | 8 | 39.43% |
© 2024 Yahoo. All rights reserved.