Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00150000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.85 | 0.80 | 1.10 | -0.23 | -21.30% | 4 | 35 | 50.78% |
| BCC240621C00150000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 3.10 | 2.10 | 3.10 | 0.00 | - | - | 9 | 40.03% |
| BCC240719C00150000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 3.40 | 3.70 | 4.60 | 0.00 | - | 1 | 17 | 38.78% |
| BCC241018C00150000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 11.70 | 7.20 | 9.20 | 0.00 | - | 18 | 45 | 39.44% |
| BCC241220C00150000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 11.35 | 10.50 | 13.80 | 0.00 | - | 7 | 22 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 51.56% |
| BCC240719P00150000 | 2024-04-05 2:15PM EDT | 2024-07-19 | 10.40 | 16.10 | 17.50 | 0.00 | - | 2 | 19 | 33.97% |
| BCC241220P00150000 | 2024-04-16 11:34AM EDT | 2024-12-20 | 19.70 | 19.50 | 23.90 | 0.00 | - | 1 | 4 | 35.41% |
© 2024 Yahoo. All rights reserved.