Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00155000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.65 | 0.40 | 0.60 | +0.15 | +30.00% | 2 | 23 | 51.81% |
| BCC240621C00155000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.03 | 1.80 | 2.35 | -0.02 | -0.98% | 1 | 1 | 41.64% |
| BCC240719C00155000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 3.50 | 2.60 | 3.50 | 0.00 | - | 1 | 6 | 39.08% |
| BCC241018C00155000 | 2024-03-25 3:13PM EDT | 2024-10-18 | 16.84 | 7.60 | 8.80 | 0.00 | - | 2 | 3 | 42.42% |
| BCC241220C00155000 | 2024-04-23 1:12PM EDT | 2024-12-20 | 11.40 | 8.00 | 12.40 | 0.00 | - | 1 | 60 | 44.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018P00155000 | 2024-04-03 11:39AM EDT | 2024-10-18 | 16.00 | 22.50 | 24.40 | 0.00 | - | 8 | 8 | 32.59% |
© 2024 Yahoo. All rights reserved.