Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00160000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 13 | 57.52% |
| BCC240719C00160000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 2.75 | 1.85 | 2.55 | 0.00 | - | 1 | 9 | 38.84% |
| BCC241018C00160000 | 2024-04-05 12:31PM EDT | 2024-10-18 | 14.70 | 5.60 | 6.40 | 0.00 | - | 9 | 13 | 39.06% |
| BCC241220C00160000 | 2024-03-27 11:14AM EDT | 2024-12-20 | 17.69 | 9.60 | 12.60 | 0.00 | - | 10 | 20 | 48.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018P00160000 | 2024-04-05 12:02PM EDT | 2024-10-18 | 19.70 | 26.00 | 28.20 | 0.00 | - | 2 | 6 | 32.25% |
© 2024 Yahoo. All rights reserved.