Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.37 | 0.00 | 2.35 | 0.00 | - | 4 | 11 | 81.93% |
| BCC240719C00165000 | 2024-04-09 3:01PM EDT | 2024-07-19 | 7.50 | 1.35 | 1.90 | 0.00 | - | 5 | 14 | 39.11% |
| BCC241018C00165000 | 2024-03-21 11:12AM EDT | 2024-10-18 | 11.60 | 4.70 | 5.90 | 0.00 | - | - | 5 | 40.84% |
| BCC241220C00165000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 11.50 | 6.40 | 8.80 | 0.00 | - | 9 | 11 | 42.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018P00165000 | 2024-03-21 2:50PM EDT | 2024-10-18 | 23.20 | 33.30 | 36.20 | 0.00 | - | - | 4 | 45.08% |
© 2024 Yahoo. All rights reserved.