Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 1.55 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 86.91% |
| BCC240719C00170000 | 2024-04-12 11:58AM EDT | 2024-07-19 | 5.20 | 0.90 | 1.45 | 0.00 | - | 2 | 2 | 39.70% |
| BCC241018C00170000 | 2024-03-25 3:13PM EDT | 2024-10-18 | 11.06 | 4.50 | 5.50 | 0.00 | - | 2 | 10 | 42.63% |
| BCC241220C00170000 | 2024-03-12 10:37AM EDT | 2024-12-20 | 6.70 | 10.80 | 14.20 | 0.00 | - | 51 | 128 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241220P00170000 | 2024-02-26 1:38PM EDT | 2024-12-20 | 42.40 | 26.70 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.