Boise Cascade Company (BCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 2024-05-17 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 94.97% |
| BCC240719C00175000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 3.80 | 0.00 | 1.15 | 0.00 | - | 1 | 21 | 40.65% |
| BCC241018C00175000 | 2024-03-22 2:37PM EDT | 2024-10-18 | 10.30 | 3.70 | 5.30 | 0.00 | - | 8 | 16 | 44.84% |
| BCC241220C00175000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 4.50 | 3.10 | 6.90 | 0.00 | - | 5 | 6 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241220P00175000 | 2024-02-21 10:32AM EDT | 2024-12-20 | 48.20 | 30.20 | 32.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.