Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00185000 | 2024-03-15 12:13PM EDT | 2024-05-17 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 119.14% |
BCC240621C00185000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.80% |
BCC241220C00185000 | 2024-03-05 11:10AM EDT | 2024-12-20 | 6.26 | 8.20 | 11.80 | 0.00 | - | - | 1 | 55.78% |