BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240920C00020000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 13.90 | 10.60 | 14.70 | 0.00 | - | 2 | 0 | 69.92% |
| BCE260116C00020000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 14.08 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE241220P00020000 | 2024-06-17 11:07AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 16 | 44.73% |
| BCE250117P00020000 | 2024-06-17 11:02AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 118 | 45.61% |
| BCE260116P00020000 | 2024-06-24 12:59PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.65 | 0.00 | - | 6 | 74 | 33.59% |
© 2024 Yahoo. All rights reserved.