BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00022500 | 2024-06-13 3:04PM EDT | 2025-01-17 | 11.40 | 8.20 | 12.50 | 0.00 | - | 5 | 1 | 80.49% |
| BCE260116C00022500 | 2024-03-14 11:29AM EDT | 2026-01-16 | 12.30 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 47.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117P00022500 | 2024-04-15 10:29AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 47.66% |
| BCE260116P00022500 | 2024-05-02 10:12AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.15 | 0.00 | - | 5 | 46 | 33.23% |
© 2024 Yahoo. All rights reserved.