Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419C00040000 | 2024-02-26 11:16AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 58.11% |
BCE240517C00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.90% |
BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 982 | 38.43% |
BCE240920C00040000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 110 | 16.21% |
BCE250117C00040000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 285 | 16.53% |
BCE260116C00040000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.00 | 0.70 | 1.30 | 0.00 | - | 10 | 57 | 17.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419P00040000 | 2024-03-12 3:15PM EDT | 2024-04-19 | 4.50 | 3.50 | 8.00 | 0.00 | - | - | 0 | 120.61% |
BCE240621P00040000 | 2024-02-26 11:07AM EDT | 2024-06-21 | 4.30 | 4.00 | 8.20 | 0.00 | - | 1 | 62 | 65.60% |
BCE240920P00040000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 4.03 | 3.80 | 8.30 | 0.00 | - | 2 | 8 | 46.85% |
BCE250117P00040000 | 2024-03-14 2:07PM EDT | 2025-01-17 | 6.50 | 4.50 | 6.90 | 0.00 | - | 1 | 104 | 23.46% |
BCE260116P00040000 | 2024-03-14 3:57PM EDT | 2026-01-16 | 7.55 | 5.10 | 9.90 | 0.00 | - | 1 | 32 | 33.26% |