UK markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.11-0.15 (-0.44%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240419C000400002024-02-26 11:16AM EDT2024-04-190.100.000.750.00-2658.11%
BCE240517C000400002024-03-15 9:30AM EDT2024-05-170.050.000.750.00--149.90%
BCE240621C000400002024-03-21 9:59AM EDT2024-06-210.050.000.750.00-3098238.43%
BCE240920C000400002024-03-27 9:30AM EDT2024-09-200.150.050.150.00-511016.21%
BCE250117C000400002024-03-27 9:30AM EDT2025-01-170.320.250.400.00-128516.53%
BCE260116C000400002024-03-25 9:30AM EDT2026-01-161.000.701.300.00-105717.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE240419P000400002024-03-12 3:15PM EDT2024-04-194.503.508.000.00--0120.61%
BCE240621P000400002024-02-26 11:07AM EDT2024-06-214.304.008.200.00-16265.60%
BCE240920P000400002024-03-01 10:31AM EDT2024-09-204.033.808.300.00-2846.85%
BCE250117P000400002024-03-14 2:07PM EDT2025-01-176.504.506.900.00-110423.46%
BCE260116P000400002024-03-14 3:57PM EDT2026-01-167.555.109.900.00-13233.26%