UK markets closed

Sterling Capital Equity Income C (BCEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.83-0.13 (-0.48%)
At close: 08:05AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202426.8326.8326.8326.8326.83-
25 Jun 202426.9626.9626.9626.9626.96-
24 Jun 202427.1527.1527.1527.1527.15-
21 Jun 202426.9926.9926.9926.9926.99-
20 Jun 202426.9026.9026.9026.9026.90-
18 Jun 202426.8926.8926.8926.8926.89-
17 Jun 202426.7926.7926.7926.7926.79-
14 Jun 202426.6726.6726.6726.6726.67-
13 Jun 202426.7826.7826.7826.7826.78-
12 Jun 202426.8526.8526.8526.8526.85-
11 Jun 202426.7726.7726.7726.7726.77-
10 Jun 202426.8626.8626.8626.8626.86-
07 Jun 202426.8826.8826.8826.8826.88-
06 Jun 202426.9526.9526.9526.9526.95-
05 Jun 202426.9626.9626.9626.9626.96-
04 Jun 202426.7726.7726.7726.7726.77-
03 Jun 202426.7526.7526.7526.7526.75-
31 May 202426.9226.9226.9226.9226.92-
30 May 202426.4926.4926.4926.4926.49-
29 May 202426.4626.4626.4626.4626.46-
28 May 202426.8226.8226.8226.8226.82-
24 May 202427.0927.0927.0927.0927.09-
23 May 202427.1327.1327.1327.1327.13-
22 May 202427.4927.4927.4927.4927.49-
21 May 202427.4127.4127.4127.4127.41-
20 May 202427.3627.3627.3627.3627.36-
17 May 202427.4327.4327.4327.4327.43-
16 May 202427.3327.3327.3327.3327.33-
15 May 202427.3427.3427.3427.3427.34-
14 May 202427.1027.1027.1027.1027.10-
13 May 202427.0327.0327.0327.0327.03-
10 May 202427.0427.0427.0427.0427.04-
09 May 202426.9526.9526.9526.9526.95-
08 May 202426.8126.8126.8126.8126.81-
07 May 202426.8226.8226.8226.8226.82-
06 May 202426.8026.8026.8026.8026.80-
03 May 202426.5826.5826.5826.5826.58-
02 May 202426.3726.3726.3726.3726.37-
01 May 202426.2826.2826.2826.2826.28-
30 Apr 202426.4126.4126.4126.4126.41-
29 Apr 202426.6626.6626.6626.6626.66-
26 Apr 202426.5426.5426.5426.5426.54-
25 Apr 202426.5626.5626.5626.5626.56-
24 Apr 202426.6326.6326.6326.6326.63-
23 Apr 202426.5326.5326.5326.5326.53-
22 Apr 202426.4226.4226.4226.4226.42-
19 Apr 202426.2126.2126.2126.2126.21-
18 Apr 202426.0926.0926.0926.0926.09-
17 Apr 202426.0426.0426.0426.0426.04-
16 Apr 202426.1226.1226.1226.1226.12-
15 Apr 202426.1026.1026.1026.1026.10-
12 Apr 202426.6226.6226.6226.6226.62-
11 Apr 202426.6226.6226.6226.6226.62-
10 Apr 202426.7326.7326.7326.7326.73-
09 Apr 202427.1827.1827.1827.1827.18-
08 Apr 202427.1027.1027.1027.1027.10-
05 Apr 202427.0327.0327.0327.0327.03-
04 Apr 202426.8026.8026.8026.8026.80-
03 Apr 202427.0827.0827.0827.0827.08-
02 Apr 202427.1227.1227.1227.1227.12-
01 Apr 202427.3627.3627.3627.3627.36-
28 Mar 202427.5027.5027.5027.5027.50-
27 Mar 202427.4027.4027.4027.4027.40-
27 Mar 20240.015 Dividend
26 Mar 202427.0327.0327.0327.0327.02-
25 Mar 202427.0227.0227.0227.0227.01-
22 Mar 202427.1627.1627.1627.1627.14-
21 Mar 202427.3327.3327.3327.3327.31-
20 Mar 202427.1927.1927.1927.1927.17-
19 Mar 202427.0927.0927.0927.0927.07-
18 Mar 202426.8426.8426.8426.8426.83-
15 Mar 202426.8126.8126.8126.8126.80-
14 Mar 202426.8726.8726.8726.8726.86-
13 Mar 202426.9626.9626.9626.9626.95-
12 Mar 202426.9126.9126.9126.9126.90-
11 Mar 202426.7926.7926.7926.7926.78-
08 Mar 202426.7026.7026.7026.7026.69-
07 Mar 202426.8426.8426.8426.8426.83-
06 Mar 202426.6226.6226.6226.6226.61-
05 Mar 202426.4326.4326.4326.4326.42-
04 Mar 202426.6526.6526.6526.6526.64-
01 Mar 202426.6226.6226.6226.6226.61-
29 Feb 202426.5126.5126.5126.5126.50-
28 Feb 202426.4426.4426.4426.4426.43-
27 Feb 202426.4526.4526.4526.4526.44-
26 Feb 202426.4126.4126.4126.4126.40-
23 Feb 202426.5426.5426.5426.5426.53-
22 Feb 202426.4926.4926.4926.4926.48-
21 Feb 202426.2026.2026.2026.2026.19-
20 Feb 202426.1326.1326.1326.1326.12-
16 Feb 202425.9825.9825.9825.9825.97-
15 Feb 202426.0126.0126.0126.0126.00-
14 Feb 202425.7425.7425.7425.7425.73-
13 Feb 202425.6325.6325.6325.6325.62-
12 Feb 202426.0626.0626.0626.0626.05-
09 Feb 202426.0026.0026.0026.0025.99-
08 Feb 202425.9525.9525.9525.9525.94-
07 Feb 202425.8025.8025.8025.8025.79-
06 Feb 202425.6425.6425.6425.6425.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...