UK markets open in 4 hours 16 minutes
NIKKEI 225
39,133.53 +63.85 (+0.16%) HANG SENG
19,280.47 -355.75 (-1.81%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,177.07 +3,660.21 (+6.97%)
Atreca, Inc. (BCEL)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCEL240920C00000500 | 2024-04-23 11:50AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 308 | 300.00% |
| BCEL240920C00001000 | 2024-01-30 3:09PM EDT | 1.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 0.00% |
| BCEL240920C00007500 | 2024-01-25 10:43AM EDT | 7.50 | 0.10 | 0.00 | 3.50 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCEL240920P00000500 | 2024-01-25 12:03PM EDT | 0.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 8 | 0 | 525.00% |
| BCEL240920P00001000 | 2024-02-20 4:02PM EDT | 1.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 20 | 21 | 0.00% |
| BCEL240920P00002000 | 2024-01-25 10:39AM EDT | 2.00 | 1.85 | 1.25 | 2.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.