Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCEL240621C00000500 | 2024-03-13 3:10PM EDT | 0.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 40 | 103 | 0.00% |
BCEL240621C00002500 | 2024-01-30 2:14PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 554 | 787.50% |
BCEL240621C00005000 | 2024-01-16 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCEL240621P00005000 | 2024-01-11 2:52PM EDT | 5.00 | 4.70 | 4.40 | 5.10 | 0.00 | - | 2 | 0 | 0.00% |
BCEL240621P00007500 | 2024-01-17 3:43PM EDT | 7.50 | 7.50 | 6.90 | 7.60 | 0.00 | - | - | 0 | 0.00% |