Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Bitcoin Cash BTC (BCH-BTC)

CCC - CoinMarketCap. Currency in BTC

Add to watchlist

0.006549

+0.000003

(+0.04%)

As of 05:37AM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in BTC

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	0.006537	0.006623	0.006526	0.006549	0.006549	91,228
22 May 2022	0.006533	0.006704	0.006524	0.006560	0.006560	89,413
21 May 2022	0.006537	0.006596	0.006444	0.006532	0.006532	89,828
20 May 2022	0.006481	0.006516	0.006481	0.006537	0.006537	96,861
19 May 2022	0.006546	0.006513	0.006366	0.006482	0.006482	96,432
18 May 2022	0.006793	0.006823	0.006547	0.006547	0.006547	106,567
17 May 2022	0.006607	0.007034	0.006597	0.006793	0.006793	113,379
16 May 2022	0.006853	0.006854	0.006592	0.006607	0.006607	109,050
15 May 2022	0.007013	0.006911	0.006841	0.006853	0.006853	109,055
14 May 2022	0.006908	0.007917	0.006550	0.007017	0.007017	116,986
13 May 2022	0.006682	0.007118	0.006683	0.006908	0.006908	124,200
12 May 2022	0.006718	0.007515	0.006075	0.006685	0.006685	123,393
11 May 2022	0.007472	0.007853	0.006651	0.006717	0.006717	136,617
10 May 2022	0.007318	0.007500	0.007129	0.007476	0.007476	124,416
09 May 2022	0.007686	0.007787	0.007327	0.007327	0.007327	129,916
08 May 2022	0.007568	0.007733	0.007681	0.007686	0.007686	114,946
07 May 2022	0.007629	0.007702	0.007570	0.007569	0.007569	111,806
06 May 2022	0.007581	0.007605	0.007532	0.007630	0.007630	113,101
05 May 2022	0.007551	0.007603	0.007620	0.007581	0.007581	110,563
04 May 2022	0.007403	0.007553	0.007391	0.007553	0.007553	107,053
03 May 2022	0.007400	0.007495	0.007372	0.007403	0.007403	110,973
02 May 2022	0.007393	0.007459	0.007288	0.007399	0.007399	109,619
01 May 2022	0.007387	0.007444	0.007317	0.007393	0.007393	107,523
30 Apr 2022	0.007632	0.007681	0.007238	0.007389	0.007389	114,755
29 Apr 2022	0.007712	0.007800	0.007646	0.007633	0.007633	116,390
28 Apr 2022	0.007831	0.007841	0.007720	0.007712	0.007712	113,889
27 Apr 2022	0.007764	0.007873	0.007763	0.007832	0.007832	115,463
26 Apr 2022	0.007779	0.007929	0.007732	0.007763	0.007763	121,308
25 Apr 2022	0.007808	0.007787	0.007831	0.007780	0.007780	107,267
24 Apr 2022	0.007938	0.007899	0.007807	0.007807	0.007807	99,210
23 Apr 2022	0.008076	0.008106	0.007938	0.007938	0.007938	100,821
22 Apr 2022	0.007795	0.008221	0.007800	0.008077	0.008077	106,457
21 Apr 2022	0.007994	0.008034	0.007833	0.007794	0.007794	104,947
20 Apr 2022	0.008201	0.008175	0.008011	0.007993	0.007993	103,699
19 Apr 2022	0.008328	0.008313	0.008207	0.008202	0.008202	101,593
18 Apr 2022	0.008276	0.008315	0.008063	0.008328	0.008328	102,338
17 Apr 2022	0.008489	0.008586	0.008286	0.008276	0.008276	105,998
16 Apr 2022	0.008399	0.008568	0.008397	0.008490	0.008490	103,569
15 Apr 2022	0.008452	0.008553	0.008349	0.008399	0.008399	104,942
14 Apr 2022	0.008306	0.008503	0.008353	0.008453	0.008453	113,156
13 Apr 2022	0.007590	0.008415	0.007597	0.008307	0.008307	112,714
12 Apr 2022	0.007460	0.007571	0.007452	0.007591	0.007591	80,549
11 Apr 2022	0.007604	0.007604	0.007396	0.007458	0.007458	104,164
10 Apr 2022	0.007622	0.007682	0.007604	0.007604	0.007604	98,590
09 Apr 2022	0.007649	0.007678	0.007657	0.007622	0.007622	95,508
08 Apr 2022	0.007740	0.007702	0.007632	0.007646	0.007646	101,198
07 Apr 2022	0.007664	0.007760	0.007668	0.007741	0.007741	99,157
06 Apr 2022	0.008037	0.008058	0.007662	0.007662	0.007662	108,636
05 Apr 2022	0.008062	0.008085	0.008034	0.008034	0.008034	106,062
04 Apr 2022	0.008153	0.008214	0.008046	0.008061	0.008061	103,858
03 Apr 2022	0.008136	0.008049	0.008106	0.008154	0.008154	103,078
02 Apr 2022	0.008144	0.008134	0.008130	0.008138	0.008138	107,477
01 Apr 2022	0.008435	0.008503	0.008219	0.008143	0.008143	108,866
31 Mar 2022	0.008066	0.008502	0.007944	0.008433	0.008433	114,352
30 Mar 2022	0.007869	0.008154	0.007799	0.008067	0.008067	99,001
29 Mar 2022	0.007809	0.008003	0.007809	0.007869	0.007869	97,522
28 Mar 2022	0.008042	0.008072	0.007803	0.007811	0.007811	103,869
27 Mar 2022	0.008133	0.008045	0.008012	0.008042	0.008042	96,715
26 Mar 2022	0.008224	0.008237	0.008093	0.008132	0.008132	99,935
25 Mar 2022	0.008328	0.008424	0.008018	0.008224	0.008224	108,274
24 Mar 2022	0.008491	0.008343	0.008239	0.008328	0.008328	92,960
23 Mar 2022	0.008894	0.009010	0.008474	0.008493	0.008493	87,514
22 Mar 2022	0.008160	0.009010	0.008156	0.008894	0.008894	108,424
21 Mar 2022	0.007926	0.008276	0.007900	0.008161	0.008161	91,912
20 Mar 2022	0.007766	0.008036	0.007734	0.007927	0.007927	84,952
19 Mar 2022	0.007316	0.007765	0.007312	0.007765	0.007765	79,088
18 Mar 2022	0.007239	0.007325	0.007198	0.007317	0.007317	75,165
17 Mar 2022	0.007285	0.007275	0.007250	0.007239	0.007239	75,435
16 Mar 2022	0.007364	0.007350	0.007368	0.007285	0.007285	84,903
15 Mar 2022	0.007299	0.007373	0.007364	0.007364	0.007364	86,848
14 Mar 2022	0.007408	0.007299	0.007388	0.007299	0.007299	85,511
13 Mar 2022	0.007483	0.007533	0.007422	0.007409	0.007409	81,979
12 Mar 2022	0.007429	0.007484	0.007426	0.007485	0.007485	81,306
11 Mar 2022	0.007351	0.007368	0.007333	0.007429	0.007429	87,234
10 Mar 2022	0.007343	0.007351	0.007343	0.007350	0.007350	83,723
09 Mar 2022	0.007342	0.007477	0.007341	0.007345	0.007345	85,851
08 Mar 2022	0.007223	0.007350	0.007215	0.007341	0.007341	92,048
07 Mar 2022	0.007369	0.007367	0.007297	0.007223	0.007223	95,746
06 Mar 2022	0.007462	0.007470	0.007368	0.007368	0.007368	93,686
05 Mar 2022	0.007410	0.007462	0.007366	0.007461	0.007461	90,644
04 Mar 2022	0.007424	0.007424	0.007409	0.007408	0.007408	97,782
03 Mar 2022	0.007295	0.007312	0.007275	0.007423	0.007423	93,308
02 Mar 2022	0.007400	0.007439	0.007332	0.007295	0.007295	94,721
01 Mar 2022	0.007806	0.007872	0.007499	0.007400	0.007400	99,348
28 Feb 2022	0.008064	0.007805	0.008030	0.007805	0.007805	100,322
27 Feb 2022	0.008043	0.008061	0.008018	0.008064	0.008064	110,384
26 Feb 2022	0.007866	0.008170	0.007913	0.008043	0.008043	107,623
25 Feb 2022	0.007848	0.007883	0.007650	0.007866	0.007866	107,464
24 Feb 2022	0.007755	0.008029	0.007552	0.007847	0.007847	120,311
23 Feb 2022	0.007670	0.007838	0.007753	0.007757	0.007757	113,561
22 Feb 2022	0.007668	0.007722	0.007635	0.007671	0.007671	109,985
21 Feb 2022	0.007887	0.007896	0.007675	0.007669	0.007669	111,950
20 Feb 2022	0.007777	0.007785	0.007799	0.007888	0.007888	103,718
19 Feb 2022	0.007768	0.007819	0.007719	0.007777	0.007777	100,478
18 Feb 2022	0.007719	0.007785	0.007758	0.007768	0.007768	108,916
17 Feb 2022	0.007626	0.007617	0.007720	0.007717	0.007717	111,110
16 Feb 2022	0.007698	0.007700	0.007596	0.007628	0.007628	104,023
15 Feb 2022	0.007779	0.007707	0.007757	0.007698	0.007698	102,524
14 Feb 2022	0.007932	0.007991	0.007646	0.007780	0.007780	109,898
13 Feb 2022	0.007793	0.007950	0.007703	0.007936	0.007936	110,240
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,892.29+153.26(+0.57%)

HANG SENG20,345.30-371.94(-1.80%)

CRUDE OIL111.02+0.74(+0.67%)

GOLD FUTURES1,853.20+11.10(+0.60%)

DOW31,261.90+8.80(+0.03%)

BTC-GBP24,042.87+510.85(+2.17%)

Eight new homes for first-time buyers

Bitcoin Cash BTC (BCH-BTC)

NIKKEI 225
26,892.29
+153.26(+0.57%)

HANG SENG
20,345.30
-371.94(-1.80%)

CRUDE OIL
111.02
+0.74(+0.67%)

GOLD FUTURES
1,853.20
+11.10(+0.60%)

DOW
31,261.90
+8.80(+0.03%)

BTC-GBP
24,042.87
+510.85(+2.17%)