Dream homes to put on your Christmas wish list

What house would you have if Santa could give you any one you wanted?

Bitcoin Cash BTC (BCH-BTC)

CCC - CoinMarketCap. Currency in BTC

Add to watchlist

0.0065

+0.0000

(+0.01%)

As of 08:03PM UTC. Market open.

Time period:

08 Dec 2021 - 08 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in BTCDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	0.0065	0.0065	0.0065	0.0065	0.0065	8,783
07 Dec 2022	0.0066	0.0066	0.0065	0.0065	0.0065	9,291
06 Dec 2022	0.0065	0.0066	0.0065	0.0066	0.0066	9,312
05 Dec 2022	0.0065	0.0067	0.0065	0.0065	0.0065	11,964
04 Dec 2022	0.0065	0.0066	0.0065	0.0065	0.0065	8,467
03 Dec 2022	0.0066	0.0066	0.0065	0.0065	0.0065	7,567
02 Dec 2022	0.0065	0.0066	0.0064	0.0066	0.0066	8,969
01 Dec 2022	0.0066	0.0066	0.0065	0.0065	0.0065	10,075
30 Nov 2022	0.0068	0.0067	0.0066	0.0066	0.0066	10,970
29 Nov 2022	0.0068	0.0068	0.0068	0.0068	0.0068	10,643
28 Nov 2022	0.0068	0.0068	0.0066	0.0068	0.0068	12,021
27 Nov 2022	0.0068	0.0068	0.0068	0.0068	0.0068	9,405
26 Nov 2022	0.0069	0.0069	0.0068	0.0068	0.0068	11,672
25 Nov 2022	0.0070	0.0070	0.0069	0.0069	0.0069	12,478
24 Nov 2022	0.0069	0.0071	0.0068	0.0070	0.0070	17,456
23 Nov 2022	0.0067	0.0072	0.0067	0.0069	0.0069	21,966
22 Nov 2022	0.0065	0.0067	0.0065	0.0067	0.0067	17,141
21 Nov 2022	0.0064	0.0066	0.0065	0.0065	0.0065	19,957
20 Nov 2022	0.0063	0.0064	0.0063	0.0064	0.0064	15,251
19 Nov 2022	0.0063	0.0064	0.0063	0.0063	0.0063	10,096
18 Nov 2022	0.0062	0.0062	0.0062	0.0063	0.0063	10,387
17 Nov 2022	0.0063	0.0063	0.0062	0.0062	0.0062	12,384
16 Nov 2022	0.0061	0.0065	0.0062	0.0063	0.0063	14,351
15 Nov 2022	0.0062	0.0063	0.0062	0.0062	0.0062	12,186
14 Nov 2022	0.0061	0.0061	0.0061	0.0062	0.0062	16,584
13 Nov 2022	0.0061	0.0061	0.0060	0.0061	0.0061	12,834
12 Nov 2022	0.0060	0.0060	0.0059	0.0061	0.0061	11,784
11 Nov 2022	0.0058	0.0061	0.0060	0.0060	0.0060	17,086
10 Nov 2022	0.0056	0.0060	0.0056	0.0058	0.0058	25,655
09 Nov 2022	0.0056	0.0056	0.0056	0.0056	0.0056	42,667
08 Nov 2022	0.0057	0.0057	0.0056	0.0056	0.0056	39,663
07 Nov 2022	0.0056	0.0057	0.0056	0.0057	0.0057	16,531
06 Nov 2022	0.0058	0.0058	0.0056	0.0056	0.0056	16,373
05 Nov 2022	0.0059	0.0059	0.0058	0.0058	0.0058	20,237
04 Nov 2022	0.0057	0.0059	0.0057	0.0059	0.0059	31,071
03 Nov 2022	0.0056	0.0059	0.0056	0.0057	0.0057	27,165
02 Nov 2022	0.0056	0.0059	0.0056	0.0056	0.0056	32,184
01 Nov 2022	0.0056	0.0056	0.0056	0.0056	0.0056	22,281
31 Oct 2022	0.0056	0.0057	0.0056	0.0056	0.0056	21,701
30 Oct 2022	0.0057	0.0058	0.0056	0.0056	0.0056	22,829
29 Oct 2022	0.0056	0.0058	0.0056	0.0057	0.0057	25,630
28 Oct 2022	0.0055	0.0056	0.0055	0.0056	0.0056	23,684
27 Oct 2022	0.0055	0.0056	0.0055	0.0055	0.0055	21,882
26 Oct 2022	0.0056	0.0056	0.0056	0.0055	0.0055	19,162
25 Oct 2022	0.0056	0.0056	0.0056	0.0056	0.0056	10,731
24 Oct 2022	0.0057	0.0057	0.0056	0.0056	0.0056	10,696
23 Oct 2022	0.0057	0.0057	0.0056	0.0057	0.0057	9,458
22 Oct 2022	0.0056	0.0057	0.0056	0.0057	0.0057	9,425
21 Oct 2022	0.0056	0.0056	0.0055	0.0056	0.0056	10,687
20 Oct 2022	0.0055	0.0056	0.0056	0.0056	0.0056	8,945
19 Oct 2022	0.0056	0.0056	0.0055	0.0055	0.0055	8,432
18 Oct 2022	0.0057	0.0057	0.0056	0.0056	0.0056	11,197
17 Oct 2022	0.0057	0.0057	0.0057	0.0057	0.0057	9,478
16 Oct 2022	0.0057	0.0057	0.0057	0.0057	0.0057	9,210
15 Oct 2022	0.0056	0.0057	0.0056	0.0057	0.0057	8,764
14 Oct 2022	0.0056	0.0056	0.0056	0.0056	0.0056	11,042
13 Oct 2022	0.0058	0.0059	0.0055	0.0056	0.0056	16,664
12 Oct 2022	0.0058	0.0059	0.0058	0.0058	0.0058	9,489
11 Oct 2022	0.0058	0.0058	0.0058	0.0058	0.0058	9,800
10 Oct 2022	0.0060	0.0060	0.0058	0.0058	0.0058	9,705
09 Oct 2022	0.0060	0.0061	0.0060	0.0060	0.0060	8,143
08 Oct 2022	0.0060	0.0061	0.0060	0.0060	0.0060	7,700
07 Oct 2022	0.0059	0.0060	0.0060	0.0060	0.0060	9,123
06 Oct 2022	0.0061	0.0061	0.0059	0.0059	0.0059	9,092
05 Oct 2022	0.0060	0.0061	0.0060	0.0061	0.0061	9,357
04 Oct 2022	0.0059	0.0061	0.0059	0.0060	0.0060	10,536
03 Oct 2022	0.0060	0.0059	0.0060	0.0059	0.0059	10,077
02 Oct 2022	0.0061	0.0061	0.0060	0.0060	0.0060	10,916
01 Oct 2022	0.0062	0.0062	0.0060	0.0061	0.0061	10,482
30 Sept 2022	0.0060	0.0063	0.0059	0.0062	0.0062	18,709
29 Sept 2022	0.0059	0.0060	0.0059	0.0060	0.0060	13,869
28 Sept 2022	0.0060	0.0059	0.0059	0.0059	0.0059	13,278
27 Sept 2022	0.0060	0.0059	0.0060	0.0060	0.0060	15,066
26 Sept 2022	0.0060	0.0061	0.0060	0.0060	0.0060	13,654
25 Sept 2022	0.0062	0.0062	0.0060	0.0060	0.0060	12,335
24 Sept 2022	0.0062	0.0064	0.0062	0.0062	0.0062	13,036
23 Sept 2022	0.0060	0.0062	0.0061	0.0062	0.0062	14,739
22 Sept 2022	0.0059	0.0060	0.0059	0.0060	0.0060	11,566
21 Sept 2022	0.0060	0.0060	0.0059	0.0059	0.0059	15,566
20 Sept 2022	0.0057	0.0060	0.0058	0.0060	0.0060	12,431
19 Sept 2022	0.0058	0.0058	0.0058	0.0057	0.0057	13,279
18 Sept 2022	0.0061	0.0061	0.0058	0.0058	0.0058	11,527
17 Sept 2022	0.0060	0.0062	0.0060	0.0061	0.0061	9,836
16 Sept 2022	0.0060	0.0061	0.0059	0.0060	0.0060	11,437
15 Sept 2022	0.0059	0.0061	0.0058	0.0060	0.0060	13,411
14 Sept 2022	0.0058	0.0059	0.0059	0.0059	0.0059	10,818
13 Sept 2022	0.0058	0.0059	0.0058	0.0059	0.0059	17,209
12 Sept 2022	0.0060	0.0059	0.0058	0.0058	0.0058	13,291
11 Sept 2022	0.0061	0.0062	0.0060	0.0060	0.0060	11,252
10 Sept 2022	0.0062	0.0062	0.0061	0.0061	0.0061	13,774
09 Sept 2022	0.0066	0.0065	0.0065	0.0062	0.0062	21,543
08 Sept 2022	0.0062	0.0067	0.0061	0.0066	0.0066	25,211
07 Sept 2022	0.0060	0.0062	0.0060	0.0062	0.0062	13,644
06 Sept 2022	0.0063	0.0063	0.0060	0.0060	0.0060	15,682
05 Sept 2022	0.0059	0.0063	0.0059	0.0063	0.0063	12,678
04 Sept 2022	0.0059	0.0059	0.0059	0.0059	0.0059	8,769
03 Sept 2022	0.0058	0.0060	0.0058	0.0059	0.0059	11,653
02 Sept 2022	0.0058	0.0059	0.0058	0.0058	0.0058	13,620
01 Sept 2022	0.0058	0.0058	0.0058	0.0058	0.0058	11,305
31 Aug 2022	0.0058	0.0058	0.0058	0.0058	0.0058	10,312
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,574.43-111.97(-0.40%)

HANG SENG19,450.23+635.41(+3.38%)

CRUDE OIL71.66-0.35(-0.49%)

GOLD FUTURES1,802.20+4.20(+0.23%)

DOW33,686.34+88.42(+0.26%)

BTC-GBP14,098.65+297.58(+2.16%)

Dream homes to put on your Christmas wish list

Bitcoin Cash BTC (BCH-BTC)

NIKKEI 225
27,574.43
-111.97(-0.40%)

HANG SENG
19,450.23
+635.41(+3.38%)

CRUDE OIL
71.66
-0.35(-0.49%)

GOLD FUTURES
1,802.20
+4.20(+0.23%)

DOW
33,686.34
+88.42(+0.26%)

BTC-GBP
14,098.65
+297.58(+2.16%)