UK markets open in 1 hour 23 minutes

Bitcoin Cash BTC (BCH-BTC)

CCC - CoinMarketCap. Currency in BTC
Add to watchlist
0.006549+0.000003 (+0.04%)
As of 05:37AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in BTC
DateOpenHighLowClose*Adj. close**Volume
23 May 20220.0065370.0066230.0065260.0065490.00654991,228
22 May 20220.0065330.0067040.0065240.0065600.00656089,413
21 May 20220.0065370.0065960.0064440.0065320.00653289,828
20 May 20220.0064810.0065160.0064810.0065370.00653796,861
19 May 20220.0065460.0065130.0063660.0064820.00648296,432
18 May 20220.0067930.0068230.0065470.0065470.006547106,567
17 May 20220.0066070.0070340.0065970.0067930.006793113,379
16 May 20220.0068530.0068540.0065920.0066070.006607109,050
15 May 20220.0070130.0069110.0068410.0068530.006853109,055
14 May 20220.0069080.0079170.0065500.0070170.007017116,986
13 May 20220.0066820.0071180.0066830.0069080.006908124,200
12 May 20220.0067180.0075150.0060750.0066850.006685123,393
11 May 20220.0074720.0078530.0066510.0067170.006717136,617
10 May 20220.0073180.0075000.0071290.0074760.007476124,416
09 May 20220.0076860.0077870.0073270.0073270.007327129,916
08 May 20220.0075680.0077330.0076810.0076860.007686114,946
07 May 20220.0076290.0077020.0075700.0075690.007569111,806
06 May 20220.0075810.0076050.0075320.0076300.007630113,101
05 May 20220.0075510.0076030.0076200.0075810.007581110,563
04 May 20220.0074030.0075530.0073910.0075530.007553107,053
03 May 20220.0074000.0074950.0073720.0074030.007403110,973
02 May 20220.0073930.0074590.0072880.0073990.007399109,619
01 May 20220.0073870.0074440.0073170.0073930.007393107,523
30 Apr 20220.0076320.0076810.0072380.0073890.007389114,755
29 Apr 20220.0077120.0078000.0076460.0076330.007633116,390
28 Apr 20220.0078310.0078410.0077200.0077120.007712113,889
27 Apr 20220.0077640.0078730.0077630.0078320.007832115,463
26 Apr 20220.0077790.0079290.0077320.0077630.007763121,308
25 Apr 20220.0078080.0077870.0078310.0077800.007780107,267
24 Apr 20220.0079380.0078990.0078070.0078070.00780799,210
23 Apr 20220.0080760.0081060.0079380.0079380.007938100,821
22 Apr 20220.0077950.0082210.0078000.0080770.008077106,457
21 Apr 20220.0079940.0080340.0078330.0077940.007794104,947
20 Apr 20220.0082010.0081750.0080110.0079930.007993103,699
19 Apr 20220.0083280.0083130.0082070.0082020.008202101,593
18 Apr 20220.0082760.0083150.0080630.0083280.008328102,338
17 Apr 20220.0084890.0085860.0082860.0082760.008276105,998
16 Apr 20220.0083990.0085680.0083970.0084900.008490103,569
15 Apr 20220.0084520.0085530.0083490.0083990.008399104,942
14 Apr 20220.0083060.0085030.0083530.0084530.008453113,156
13 Apr 20220.0075900.0084150.0075970.0083070.008307112,714
12 Apr 20220.0074600.0075710.0074520.0075910.00759180,549
11 Apr 20220.0076040.0076040.0073960.0074580.007458104,164
10 Apr 20220.0076220.0076820.0076040.0076040.00760498,590
09 Apr 20220.0076490.0076780.0076570.0076220.00762295,508
08 Apr 20220.0077400.0077020.0076320.0076460.007646101,198
07 Apr 20220.0076640.0077600.0076680.0077410.00774199,157
06 Apr 20220.0080370.0080580.0076620.0076620.007662108,636
05 Apr 20220.0080620.0080850.0080340.0080340.008034106,062
04 Apr 20220.0081530.0082140.0080460.0080610.008061103,858
03 Apr 20220.0081360.0080490.0081060.0081540.008154103,078
02 Apr 20220.0081440.0081340.0081300.0081380.008138107,477
01 Apr 20220.0084350.0085030.0082190.0081430.008143108,866
31 Mar 20220.0080660.0085020.0079440.0084330.008433114,352
30 Mar 20220.0078690.0081540.0077990.0080670.00806799,001
29 Mar 20220.0078090.0080030.0078090.0078690.00786997,522
28 Mar 20220.0080420.0080720.0078030.0078110.007811103,869
27 Mar 20220.0081330.0080450.0080120.0080420.00804296,715
26 Mar 20220.0082240.0082370.0080930.0081320.00813299,935
25 Mar 20220.0083280.0084240.0080180.0082240.008224108,274
24 Mar 20220.0084910.0083430.0082390.0083280.00832892,960
23 Mar 20220.0088940.0090100.0084740.0084930.00849387,514
22 Mar 20220.0081600.0090100.0081560.0088940.008894108,424
21 Mar 20220.0079260.0082760.0079000.0081610.00816191,912
20 Mar 20220.0077660.0080360.0077340.0079270.00792784,952
19 Mar 20220.0073160.0077650.0073120.0077650.00776579,088
18 Mar 20220.0072390.0073250.0071980.0073170.00731775,165
17 Mar 20220.0072850.0072750.0072500.0072390.00723975,435
16 Mar 20220.0073640.0073500.0073680.0072850.00728584,903
15 Mar 20220.0072990.0073730.0073640.0073640.00736486,848
14 Mar 20220.0074080.0072990.0073880.0072990.00729985,511
13 Mar 20220.0074830.0075330.0074220.0074090.00740981,979
12 Mar 20220.0074290.0074840.0074260.0074850.00748581,306
11 Mar 20220.0073510.0073680.0073330.0074290.00742987,234
10 Mar 20220.0073430.0073510.0073430.0073500.00735083,723
09 Mar 20220.0073420.0074770.0073410.0073450.00734585,851
08 Mar 20220.0072230.0073500.0072150.0073410.00734192,048
07 Mar 20220.0073690.0073670.0072970.0072230.00722395,746
06 Mar 20220.0074620.0074700.0073680.0073680.00736893,686
05 Mar 20220.0074100.0074620.0073660.0074610.00746190,644
04 Mar 20220.0074240.0074240.0074090.0074080.00740897,782
03 Mar 20220.0072950.0073120.0072750.0074230.00742393,308
02 Mar 20220.0074000.0074390.0073320.0072950.00729594,721
01 Mar 20220.0078060.0078720.0074990.0074000.00740099,348
28 Feb 20220.0080640.0078050.0080300.0078050.007805100,322
27 Feb 20220.0080430.0080610.0080180.0080640.008064110,384
26 Feb 20220.0078660.0081700.0079130.0080430.008043107,623
25 Feb 20220.0078480.0078830.0076500.0078660.007866107,464
24 Feb 20220.0077550.0080290.0075520.0078470.007847120,311
23 Feb 20220.0076700.0078380.0077530.0077570.007757113,561
22 Feb 20220.0076680.0077220.0076350.0076710.007671109,985
21 Feb 20220.0078870.0078960.0076750.0076690.007669111,950
20 Feb 20220.0077770.0077850.0077990.0078880.007888103,718
19 Feb 20220.0077680.0078190.0077190.0077770.007777100,478
18 Feb 20220.0077190.0077850.0077580.0077680.007768108,916
17 Feb 20220.0076260.0076170.0077200.0077170.007717111,110
16 Feb 20220.0076980.0077000.0075960.0076280.007628104,023
15 Feb 20220.0077790.0077070.0077570.0076980.007698102,524
14 Feb 20220.0079320.0079910.0076460.0077800.007780109,898
13 Feb 20220.0077930.0079500.0077030.0079360.007936110,240
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...