UK Markets closed

Bitcoin Cash BTC (BCH-BTC)

CCC - CoinMarketCap. Currency in BTC
Add to watchlist
0.0065+0.0000 (+0.01%)
As of 08:03PM UTC. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in BTCDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.00650.00650.00650.00650.00658,783
07 Dec 20220.00660.00660.00650.00650.00659,291
06 Dec 20220.00650.00660.00650.00660.00669,312
05 Dec 20220.00650.00670.00650.00650.006511,964
04 Dec 20220.00650.00660.00650.00650.00658,467
03 Dec 20220.00660.00660.00650.00650.00657,567
02 Dec 20220.00650.00660.00640.00660.00668,969
01 Dec 20220.00660.00660.00650.00650.006510,075
30 Nov 20220.00680.00670.00660.00660.006610,970
29 Nov 20220.00680.00680.00680.00680.006810,643
28 Nov 20220.00680.00680.00660.00680.006812,021
27 Nov 20220.00680.00680.00680.00680.00689,405
26 Nov 20220.00690.00690.00680.00680.006811,672
25 Nov 20220.00700.00700.00690.00690.006912,478
24 Nov 20220.00690.00710.00680.00700.007017,456
23 Nov 20220.00670.00720.00670.00690.006921,966
22 Nov 20220.00650.00670.00650.00670.006717,141
21 Nov 20220.00640.00660.00650.00650.006519,957
20 Nov 20220.00630.00640.00630.00640.006415,251
19 Nov 20220.00630.00640.00630.00630.006310,096
18 Nov 20220.00620.00620.00620.00630.006310,387
17 Nov 20220.00630.00630.00620.00620.006212,384
16 Nov 20220.00610.00650.00620.00630.006314,351
15 Nov 20220.00620.00630.00620.00620.006212,186
14 Nov 20220.00610.00610.00610.00620.006216,584
13 Nov 20220.00610.00610.00600.00610.006112,834
12 Nov 20220.00600.00600.00590.00610.006111,784
11 Nov 20220.00580.00610.00600.00600.006017,086
10 Nov 20220.00560.00600.00560.00580.005825,655
09 Nov 20220.00560.00560.00560.00560.005642,667
08 Nov 20220.00570.00570.00560.00560.005639,663
07 Nov 20220.00560.00570.00560.00570.005716,531
06 Nov 20220.00580.00580.00560.00560.005616,373
05 Nov 20220.00590.00590.00580.00580.005820,237
04 Nov 20220.00570.00590.00570.00590.005931,071
03 Nov 20220.00560.00590.00560.00570.005727,165
02 Nov 20220.00560.00590.00560.00560.005632,184
01 Nov 20220.00560.00560.00560.00560.005622,281
31 Oct 20220.00560.00570.00560.00560.005621,701
30 Oct 20220.00570.00580.00560.00560.005622,829
29 Oct 20220.00560.00580.00560.00570.005725,630
28 Oct 20220.00550.00560.00550.00560.005623,684
27 Oct 20220.00550.00560.00550.00550.005521,882
26 Oct 20220.00560.00560.00560.00550.005519,162
25 Oct 20220.00560.00560.00560.00560.005610,731
24 Oct 20220.00570.00570.00560.00560.005610,696
23 Oct 20220.00570.00570.00560.00570.00579,458
22 Oct 20220.00560.00570.00560.00570.00579,425
21 Oct 20220.00560.00560.00550.00560.005610,687
20 Oct 20220.00550.00560.00560.00560.00568,945
19 Oct 20220.00560.00560.00550.00550.00558,432
18 Oct 20220.00570.00570.00560.00560.005611,197
17 Oct 20220.00570.00570.00570.00570.00579,478
16 Oct 20220.00570.00570.00570.00570.00579,210
15 Oct 20220.00560.00570.00560.00570.00578,764
14 Oct 20220.00560.00560.00560.00560.005611,042
13 Oct 20220.00580.00590.00550.00560.005616,664
12 Oct 20220.00580.00590.00580.00580.00589,489
11 Oct 20220.00580.00580.00580.00580.00589,800
10 Oct 20220.00600.00600.00580.00580.00589,705
09 Oct 20220.00600.00610.00600.00600.00608,143
08 Oct 20220.00600.00610.00600.00600.00607,700
07 Oct 20220.00590.00600.00600.00600.00609,123
06 Oct 20220.00610.00610.00590.00590.00599,092
05 Oct 20220.00600.00610.00600.00610.00619,357
04 Oct 20220.00590.00610.00590.00600.006010,536
03 Oct 20220.00600.00590.00600.00590.005910,077
02 Oct 20220.00610.00610.00600.00600.006010,916
01 Oct 20220.00620.00620.00600.00610.006110,482
30 Sept 20220.00600.00630.00590.00620.006218,709
29 Sept 20220.00590.00600.00590.00600.006013,869
28 Sept 20220.00600.00590.00590.00590.005913,278
27 Sept 20220.00600.00590.00600.00600.006015,066
26 Sept 20220.00600.00610.00600.00600.006013,654
25 Sept 20220.00620.00620.00600.00600.006012,335
24 Sept 20220.00620.00640.00620.00620.006213,036
23 Sept 20220.00600.00620.00610.00620.006214,739
22 Sept 20220.00590.00600.00590.00600.006011,566
21 Sept 20220.00600.00600.00590.00590.005915,566
20 Sept 20220.00570.00600.00580.00600.006012,431
19 Sept 20220.00580.00580.00580.00570.005713,279
18 Sept 20220.00610.00610.00580.00580.005811,527
17 Sept 20220.00600.00620.00600.00610.00619,836
16 Sept 20220.00600.00610.00590.00600.006011,437
15 Sept 20220.00590.00610.00580.00600.006013,411
14 Sept 20220.00580.00590.00590.00590.005910,818
13 Sept 20220.00580.00590.00580.00590.005917,209
12 Sept 20220.00600.00590.00580.00580.005813,291
11 Sept 20220.00610.00620.00600.00600.006011,252
10 Sept 20220.00620.00620.00610.00610.006113,774
09 Sept 20220.00660.00650.00650.00620.006221,543
08 Sept 20220.00620.00670.00610.00660.006625,211
07 Sept 20220.00600.00620.00600.00620.006213,644
06 Sept 20220.00630.00630.00600.00600.006015,682
05 Sept 20220.00590.00630.00590.00630.006312,678
04 Sept 20220.00590.00590.00590.00590.00598,769
03 Sept 20220.00580.00600.00580.00590.005911,653
02 Sept 20220.00580.00590.00580.00580.005813,620
01 Sept 20220.00580.00580.00580.00580.005811,305
31 Aug 20220.00580.00580.00580.00580.005810,312
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...