Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

BitcoinCash CNY (BCH-CNY)

CCC - CoinMarketCap. Currency in CNY

Add to watchlist

1,302.89

+42.82

(+3.40%)

As of 04:56PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in CNY

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2022	1,270.73	1,305.75	1,257.41	1,302.89	1,302.89	17,840,214,016
20 May 2022	1,318.92	1,340.57	1,249.83	1,277.67	1,277.67	18,930,648,198
19 May 2022	1,269.91	1,328.68	1,236.15	1,319.19	1,319.19	19,624,272,863
18 May 2022	1,392.51	1,404.73	1,270.02	1,270.02	1,270.02	20,673,078,723
17 May 2022	1,338.88	1,429.94	1,336.05	1,392.56	1,392.56	23,242,804,659
16 May 2022	1,456.41	1,456.69	1,337.53	1,338.88	1,338.88	22,099,650,621
15 May 2022	1,433.07	1,461.53	1,386.48	1,456.51	1,456.51	23,177,411,017
14 May 2022	1,373.25	1,596.39	1,276.96	1,433.95	1,433.95	23,906,925,789
13 May 2022	1,317.31	1,490.74	1,305.70	1,373.33	1,373.33	24,691,408,736
12 May 2022	1,306.61	1,517.28	1,084.04	1,317.85	1,317.85	24,326,481,741
11 May 2022	1,561.17	1,667.08	1,259.33	1,306.47	1,306.47	26,572,292,831
10 May 2022	1,492.36	1,635.38	1,437.60	1,561.88	1,561.88	25,994,171,197
09 May 2022	1,745.18	1,773.14	1,494.23	1,494.23	1,494.23	26,492,838,004
08 May 2022	1,791.22	1,794.49	1,737.02	1,745.11	1,745.11	26,099,492,534
07 May 2022	1,833.01	1,847.55	1,769.43	1,791.37	1,791.37	26,461,584,170
06 May 2022	1,845.42	1,853.40	1,783.96	1,833.16	1,833.16	27,174,356,596
05 May 2022	1,981.06	1,999.29	1,823.01	1,845.55	1,845.55	26,914,397,488
04 May 2022	1,846.89	1,981.60	1,843.93	1,981.60	1,981.60	28,085,088,091
03 May 2022	1,884.12	1,909.52	1,831.15	1,846.93	1,846.93	27,684,374,864
02 May 2022	1,879.39	1,908.33	1,853.65	1,884.02	1,884.02	27,911,275,404
01 May 2022	1,841.05	1,897.46	1,818.56	1,879.54	1,879.54	27,334,772,263
30 Apr 2022	1,947.41	1,965.35	1,806.78	1,841.58	1,841.58	28,601,354,251
29 Apr 2022	2,032.53	2,033.16	1,933.00	1,947.59	1,947.59	29,697,310,590
28 Apr 2022	2,016.06	2,062.30	2,001.50	2,032.51	2,032.51	30,015,908,930
27 Apr 2022	1,940.48	2,025.77	1,934.14	2,016.26	2,016.26	29,725,028,850
26 Apr 2022	2,064.36	2,100.71	1,926.27	1,940.37	1,940.37	30,320,707,104
25 Apr 2022	2,003.45	2,068.02	1,975.03	2,064.73	2,064.73	28,466,844,391
24 Apr 2022	2,037.88	2,044.47	2,003.20	2,003.30	2,003.30	25,457,509,464
23 Apr 2022	2,086.76	2,095.86	2,037.94	2,037.94	2,037.94	25,883,849,595
22 Apr 2022	2,037.78	2,155.98	2,032.73	2,086.83	2,086.83	27,506,231,838
21 Apr 2022	2,123.12	2,219.84	2,026.50	2,037.53	2,037.53	27,434,567,159
20 Apr 2022	2,176.14	2,208.41	2,117.63	2,122.98	2,122.98	27,541,376,427
19 Apr 2022	2,164.96	2,178.06	2,128.06	2,176.32	2,176.32	26,957,405,119
18 Apr 2022	2,094.31	2,165.73	1,999.41	2,164.97	2,164.97	26,602,702,190
17 Apr 2022	2,186.33	2,218.27	2,091.64	2,094.23	2,094.23	26,822,325,528
16 Apr 2022	2,170.15	2,208.23	2,167.40	2,186.58	2,186.58	26,674,532,046
15 Apr 2022	2,153.01	2,192.66	2,131.16	2,170.11	2,170.11	27,114,186,934
14 Apr 2022	2,177.41	2,241.13	2,126.43	2,153.10	2,153.10	28,823,531,776
13 Apr 2022	1,938.98	2,210.80	1,923.15	2,177.77	2,177.77	29,549,001,101
12 Apr 2022	1,878.06	1,954.13	1,874.61	1,939.03	1,939.03	20,576,663,243
11 Apr 2022	2,042.96	2,042.96	1,861.65	1,877.55	1,877.55	26,222,555,807
10 Apr 2022	2,075.49	2,113.12	2,042.78	2,042.78	2,042.78	26,486,456,759
09 Apr 2022	2,058.80	2,082.41	2,056.17	2,075.52	2,075.52	26,007,974,073
08 Apr 2022	2,141.90	2,151.21	2,052.47	2,058.11	2,058.11	27,238,955,594
07 Apr 2022	2,105.88	2,161.25	2,092.08	2,142.12	2,142.12	27,438,110,803
06 Apr 2022	2,330.01	2,332.96	2,105.43	2,105.43	2,105.43	29,850,334,561
05 Apr 2022	2,391.85	2,422.47	2,329.16	2,329.16	2,329.16	30,749,777,291
04 Apr 2022	2,409.91	2,412.03	2,319.04	2,391.48	2,391.48	30,812,416,649
03 Apr 2022	2,374.71	2,422.38	2,354.17	2,410.20	2,410.20	30,468,597,444
02 Apr 2022	2,398.37	2,431.42	2,368.40	2,375.30	2,375.30	31,369,073,896
01 Apr 2022	2,435.40	2,462.59	2,319.05	2,398.18	2,398.18	32,060,355,664
31 Mar 2022	2,409.70	2,468.89	2,310.52	2,434.84	2,434.84	33,015,215,861
30 Mar 2022	2,377.01	2,447.01	2,318.96	2,409.83	2,409.83	29,575,599,125
29 Mar 2022	2,344.98	2,438.06	2,344.98	2,377.22	2,377.22	29,459,549,967
28 Mar 2022	2,397.11	2,450.74	2,344.22	2,345.86	2,345.86	31,192,892,125
27 Mar 2022	2,304.05	2,397.16	2,267.32	2,397.11	2,397.11	28,827,699,075
26 Mar 2022	2,322.03	2,329.61	2,279.21	2,303.92	2,303.92	28,312,234,691
25 Mar 2022	2,331.38	2,374.60	2,254.91	2,322.05	2,322.05	30,569,896,216
24 Mar 2022	2,320.87	2,336.63	2,247.99	2,331.29	2,331.29	26,022,678,549
23 Mar 2022	2,398.46	2,435.22	2,261.74	2,321.50	2,321.50	23,920,165,893
22 Mar 2022	2,130.51	2,444.84	2,127.51	2,398.46	2,398.46	29,238,971,260
21 Mar 2022	2,079.73	2,158.94	2,045.47	2,130.73	2,130.73	23,997,526,295
20 Mar 2022	2,084.17	2,107.14	2,019.00	2,079.88	2,079.88	22,290,274,959
19 Mar 2022	1,945.43	2,084.06	1,944.41	2,084.06	2,084.06	21,225,800,498
18 Mar 2022	1,881.47	1,948.21	1,853.12	1,945.66	1,945.66	19,986,776,584
17 Mar 2022	1,903.88	1,907.00	1,871.66	1,881.62	1,881.62	19,607,060,031
16 Mar 2022	1,845.47	1,913.91	1,828.38	1,903.92	1,903.92	22,190,244,649
15 Mar 2022	1,842.99	1,861.06	1,801.85	1,845.53	1,845.53	21,765,216,666
14 Mar 2022	1,777.64	1,843.11	1,767.06	1,843.11	1,843.11	21,591,468,028
13 Mar 2022	1,845.60	1,871.96	1,775.38	1,777.76	1,777.76	19,671,733,341
12 Mar 2022	1,827.13	1,862.61	1,826.09	1,846.16	1,846.16	20,053,623,180
11 Mar 2022	1,832.74	1,860.50	1,785.30	1,827.11	1,827.11	21,455,463,583
10 Mar 2022	1,947.57	1,950.59	1,805.61	1,832.52	1,832.52	20,873,823,806
09 Mar 2022	1,797.05	1,997.02	1,796.92	1,948.06	1,948.06	22,770,812,925
08 Mar 2022	1,737.63	1,825.52	1,731.23	1,796.85	1,796.85	22,530,420,018
07 Mar 2022	1,788.89	1,835.76	1,720.00	1,737.81	1,737.81	23,034,770,423
06 Mar 2022	1,857.51	1,869.11	1,788.76	1,788.76	1,788.76	22,744,128,161
05 Mar 2022	1,832.16	1,863.45	1,804.59	1,857.28	1,857.28	22,563,313,918
04 Mar 2022	1,992.01	1,992.01	1,816.39	1,831.61	1,831.61	24,177,454,975
03 Mar 2022	2,025.32	2,030.51	1,940.31	1,991.69	1,991.69	25,035,184,065
02 Mar 2022	2,072.03	2,087.25	2,015.53	2,025.31	2,025.31	26,299,261,834
01 Mar 2022	2,127.20	2,159.69	2,034.76	2,071.96	2,071.96	27,816,199,384
28 Feb 2022	1,921.11	2,127.04	1,904.73	2,127.04	2,127.04	27,340,131,640
27 Feb 2022	1,986.79	2,024.37	1,903.76	1,921.11	1,921.11	26,296,026,824
26 Feb 2022	1,948.54	2,035.01	1,947.98	1,986.92	1,986.92	26,586,247,393
25 Feb 2022	1,903.68	1,965.64	1,841.70	1,948.57	1,948.57	26,621,101,672
24 Feb 2022	1,826.25	1,949.33	1,651.32	1,903.65	1,903.65	29,185,574,192
23 Feb 2022	1,857.88	1,923.02	1,822.98	1,826.64	1,826.64	26,741,760,517
22 Feb 2022	1,801.12	1,862.03	1,766.26	1,857.91	1,857.91	26,639,862,975
21 Feb 2022	1,917.35	1,959.15	1,800.13	1,801.42	1,801.42	26,295,270,672
20 Feb 2022	1,973.65	1,974.61	1,885.83	1,917.48	1,917.48	25,213,685,646
19 Feb 2022	1,966.91	1,997.81	1,939.51	1,973.64	1,973.64	25,499,900,793
18 Feb 2022	1,982.92	2,015.52	1,948.03	1,967.03	1,967.03	27,578,400,623
17 Feb 2022	2,124.48	2,130.07	1,969.70	1,982.41	1,982.41	28,544,320,088
16 Feb 2022	2,175.34	2,175.95	2,092.81	2,125.22	2,125.22	28,979,742,838
15 Feb 2022	2,106.23	2,182.37	2,095.80	2,175.31	2,175.31	28,972,148,286
14 Feb 2022	2,126.93	2,140.06	2,033.57	2,106.43	2,106.43	29,754,091,216
13 Feb 2022	2,092.12	2,156.10	2,071.53	2,127.97	2,127.97	29,560,613,244
12 Feb 2022	2,037.02	2,093.81	1,997.49	2,092.17	2,092.17	27,780,866,594
11 Feb 2022	2,171.88	2,171.88	2,024.92	2,036.98	2,036.98	27,363,916,279
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,656.90+404.42(+1.74%)

Eight new homes for first-time buyers

BitcoinCash CNY (BCH-CNY)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,656.90
+404.42(+1.74%)