BCH-GBP - Bitcoin Cash GBP

CCC - CoinMarketCap. Currency in GBP
CoinMarketCap
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202392.3092.5091.8292.4592.4543,100,648
03 Jun 202390.5091.8790.2692.2292.2258,375,481
02 Jun 202391.0190.5989.9490.5090.5051,855,998
01 Jun 202391.9592.1790.6391.0191.0157,135,546
31 May 202393.1393.0791.9591.9591.9556,051,722
30 May 202394.3994.8792.9393.1293.1266,975,467
29 May 202392.3094.5092.2194.3894.3859,439,270
28 May 202391.7592.3991.1992.3192.3145,240,813
27 May 202390.8992.0590.5991.7591.7556,408,457
26 May 202390.6991.1489.3890.8990.8961,590,768
25 May 202393.1593.1790.1590.6990.6965,350,955
24 May 202392.3194.2592.2993.1493.1457,347,338
23 May 202392.0092.5990.9392.3092.3065,090,043
22 May 202393.6394.0391.7092.0092.0054,305,752
21 May 202392.8193.9392.1893.6393.6349,773,508
20 May 202392.9993.4692.3992.8192.8151,825,579
19 May 202394.5494.5491.3293.0093.0069,401,371
18 May 202393.6094.8792.8994.5494.5478,250,267
17 May 202392.8494.0491.4293.6193.6170,932,820
16 May 202392.6496.5392.2092.8392.83114,874,604
15 May 202390.7892.9290.7692.6492.6467,730,784
14 May 202392.3792.3790.6190.7990.7962,539,877
13 May 202390.7592.6890.8192.3692.3687,046,812
12 May 202391.9091.9089.0690.7590.75111,329,603
11 May 202396.6397.4190.0591.9191.91163,719,628
10 May 202388.3297.6187.6296.6296.62219,079,348
09 May 202392.1492.5586.4088.3388.3394,532,787
08 May 202392.7293.2092.1592.1592.1556,955,416
07 May 202395.0995.4191.8792.7392.7371,962,095
06 May 202393.3295.5693.3295.1095.1073,898,447
05 May 202395.6395.6392.8793.3293.3266,497,666
04 May 202395.5795.9692.7395.6295.6281,680,804
03 May 202393.6995.9293.2495.5895.5881,290,384
02 May 202394.1294.2392.5693.7093.7077,740,087
01 May 202395.2396.1294.0294.1494.1473,262,126
30 Apr 202393.9995.5793.7695.2395.2368,603,779
29 Apr 202393.7895.0193.0893.9893.9893,299,585
28 Apr 202394.3396.3793.6893.7893.78108,974,373
27 Apr 202396.8298.8291.1394.3494.34115,120,652
26 Apr 202395.4696.8894.2796.8296.8284,506,966
25 Apr 202396.3597.6195.2795.4695.4678,785,027
24 Apr 202398.2998.6695.5196.3596.3573,767,175
23 Apr 202396.3298.7095.9598.3098.3076,336,291
22 Apr 202398.96100.3695.4596.3096.3088,830,882
21 Apr 2023100.64101.8997.9998.9698.96108,142,109
20 Apr 2023107.52107.6699.72100.65100.65126,498,623
19 Apr 2023106.37108.39105.76107.53107.5390,162,590
18 Apr 2023108.44108.48105.94106.37106.3795,164,672
17 Apr 2023106.90109.52106.04108.43108.4392,285,629
16 Apr 2023106.66107.40105.50106.90106.9086,954,587
15 Apr 2023104.78107.05104.18106.65106.65107,274,229
14 Apr 2023103.14105.29102.70104.78104.7892,739,970
13 Apr 2023103.90104.06101.37103.16103.1685,351,964
12 Apr 2023103.29104.84103.03103.90103.9090,883,617
11 Apr 2023100.99103.68100.15103.29103.2984,075,301
10 Apr 202399.70101.6199.54101.00101.0064,779,735
09 Apr 2023100.36100.7899.1899.6999.6963,184,539
08 Apr 2023101.34101.6699.26100.38100.3877,557,036
07 Apr 2023102.12102.47100.76101.36101.3680,160,549
06 Apr 2023101.72103.93101.04102.11102.1196,868,184
05 Apr 2023102.91103.22101.08101.72101.7296,366,762
04 Apr 2023100.14104.6798.04102.92102.92149,435,478
03 Apr 2023102.29102.4398.82100.14100.1490,435,938
02 Apr 2023100.44103.06100.26101.72101.7293,216,600
01 Apr 202397.79100.8997.55100.45100.4593,922,012
31 Mar 2023100.16101.6696.4297.7997.79129,304,782
30 Mar 202398.18100.9797.91100.17100.17144,064,578
29 Mar 202397.8199.1196.7998.1998.19126,008,437
28 Mar 2023101.98102.1495.8197.8197.81139,467,106
27 Mar 2023102.35103.86101.29101.98101.98116,982,070
26 Mar 2023101.34104.20101.13102.36102.36126,534,846
25 Mar 2023104.88107.17100.37101.33101.33168,996,913
24 Mar 2023102.81106.38101.83104.89104.89159,080,072
23 Mar 2023109.99109.99101.16102.81102.81175,973,464
22 Mar 2023106.42110.03103.44110.00110.00172,613,553
21 Mar 2023111.68113.49106.21106.41106.41173,581,983
20 Mar 2023107.82112.14107.82111.69111.69163,207,289
19 Mar 2023111.31113.23107.71107.83107.83158,368,162
18 Mar 2023104.17111.42103.63111.32111.32167,646,808
17 Mar 2023102.36104.64101.84104.16104.16156,345,076
16 Mar 2023108.14110.09101.91102.33102.33180,291,764
15 Mar 2023104.40111.77103.98108.12108.12214,866,005
14 Mar 2023100.21105.5999.36104.41104.41197,471,146
13 Mar 202394.98100.4493.96100.22100.22156,678,799
12 Mar 202392.8295.7990.6495.0195.01183,952,709
11 Mar 202392.4092.9988.3192.8292.82178,589,182
10 Mar 202398.4099.2390.6092.4092.40157,725,900
09 Mar 202398.4099.2190.6092.4092.40157,725,900
08 Mar 2023103.29103.5998.0098.3998.39151,266,226
07 Mar 2023103.27104.28102.08103.29103.29133,491,793
06 Mar 2023103.13103.65101.85103.28103.28140,240,435
05 Mar 2023103.37104.85102.79103.13103.13128,230,673
04 Mar 2023104.78105.44102.17103.38103.38129,251,951
03 Mar 2023110.24110.31102.75104.79104.79173,991,887
02 Mar 2023111.61111.84109.28110.23110.23157,844,880
01 Mar 2023109.65112.38109.62111.62111.62152,396,939
28 Feb 2023112.03112.05108.97109.65109.65158,037,383
27 Feb 2023114.02114.62111.11112.02112.02169,653,653
26 Feb 2023111.51114.74110.92114.02114.02167,577,484
25 Feb 2023111.23112.94109.12111.51111.51179,713,413
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...