UK markets open in 5 hours 46 minutes
NIKKEI 225
38,462.66 -372.44 (-0.96%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,320.50 -3.70 (-0.16%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,121.78 -835.01 (-1.64%)
Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517C00012500 | 2024-04-01 2:50PM EDT | 12.50 | 10.00 | 7.20 | 12.00 | 0.00 | - | 14 | 0 | 487.11% |
| BCH240517C00020000 | 2024-04-23 3:54PM EDT | 20.00 | 2.62 | 0.55 | 4.80 | 0.00 | - | 5 | 6 | 229.69% |
| BCH240517C00022500 | 2024-04-23 3:54PM EDT | 22.50 | 0.62 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517P00017500 | 2024-03-15 3:52PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.37% |
| BCH240517P00025000 | 2024-03-21 9:30AM EDT | 25.00 | 4.40 | 1.00 | 5.50 | 0.00 | - | - | 1 | 123.44% |
© 2024 Yahoo. All rights reserved.