Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517C00022500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCH240621C00022500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCH240719C00022500 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH241018P00022500 | 2024-03-26 11:28AM EDT | 2024-10-18 | 1.85 | 1.20 | 1.85 | 0.00 | - | 2 | 1 | 31.47% |
© 2024 Yahoo. All rights reserved.