Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240719C00025000 | 2024-01-31 4:32PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.05 | 0.00 | - | 15 | 16 | 47.56% |
| BCH241018C00025000 | 2024-04-03 12:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.60 | 0.00 | - | 4 | 8 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517P00025000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 4.40 | 1.00 | 5.50 | 0.00 | - | - | 1 | 109.57% |
| BCH240719P00025000 | 2023-12-14 10:31AM EDT | 2024-07-19 | 3.10 | 2.40 | 7.00 | 0.00 | - | - | 30 | 79.20% |
© 2024 Yahoo. All rights reserved.